sBTC Synthetix Historical Data

SBTC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 37,744.49
+1.86%
$ 14.18 million $ 20,862
Nov 23, 2023 $ 37,181.96
-0.99%
$ -- $ 80,019
Nov 22, 2023 $ 37,552.36
+4.73%
$ 13.53 million $ 79,582
Nov 21, 2023 $ 35,876.77
-3.81%
$ 13.57 million $ 197,802
Nov 20, 2023 $ 37,326.22
+0.56%
$ 14.12 million $ 226,357
Nov 17, 2023 $ 36,419.08
+0.87%
$ -- $ 42,063
Nov 16, 2023 $ 36,093.89
-3.23%
$ 14.13 million $ 41,649
Nov 12, 2023 $ 37,206.91
+0.32%
$ -- $ 123,165
Nov 11, 2023 $ 37,025.29
-0.30%
$ 14.78 million $ 265,637
Nov 8, 2023 $ 35,387.6
-0.32%
$ -- $ 137,744
Nov 7, 2023 $ 35,474.2
+0.40%
$ 13.4 million $ 138,209
Nov 6, 2023 $ 35,335.01
-0.09%
$ 13.14 million $ 656,795
Nov 5, 2023 $ 35,378.5
+0.02%
$ 13.74 million $ 319,741
Nov 4, 2023 $ 35,393.41
+0.91%
$ 14.04 million $ 383,905
Oct 26, 2023 $ 34,260.54
-0.72%
$ -- $ 123,434
Oct 25, 2023 $ 34,511.21
+1.68%
$ 13.42 million $ 260,507
Oct 24, 2023 $ 33,937.42
+1.13%
$ 14.91 million $ 893,076
Oct 4, 2023 $ 27,349.36
-0.06%
$ -- $ 142,682
Oct 3, 2023 $ 27,374.24
-0.68%
$ 12.47 million $ 142,828
Sep 21, 2023 $ 26,580.01
-1.92%
$ 12.23 million $ 34,776
Sep 20, 2023 $ 27,112.17
+0.15%
$ 12.48 million $ 35,455
Sep 4, 2023 $ 25,888.56
-0.33%
$ -- $ 26,138
Sep 3, 2023 $ 25,971.45
-0.09%
$ 11.97 million $ 26,220
Aug 31, 2023 $ 27,320.53
-0.10%
$ -- $ 75,281
Aug 30, 2023 $ 27,349.39
-0.25%
$ 12.61 million $ 149,256
Aug 21, 2023 $ 26,245.24
-0.75%
$ -- $ 155,732
Aug 20, 2023 $ 26,439.31
+0.38%
$ 13.02 million $ 156,309
Aug 19, 2023 $ 26,291.24
+0.65%
$ 12.95 million $ 275,988
Aug 18, 2023 $ 26,131.23
-0.19%
$ 14.32 million $ 792,442
Aug 11, 2023 $ 29,375.61
-0.29%
$ -- $ 199,572
Aug 8, 2023 $ 29,173.87
+0.01%
$ -- $ 4,208
Aug 7, 2023 $ 29,170.72
+0.51%
$ 16.36 million $ 5,440
Aug 5, 2023 $ 28,868.63
-0.74%
$ -- $ 105,259
Aug 4, 2023 $ 29,082.48
-0.34%
$ 16.31 million $ 105,964
Jul 28, 2023 $ 29,355.97
+0.41%
$ 16.28 million $ 116,355
Jul 27, 2023 $ 29,230.25
-0.46%
$ 16.18 million $ 285,956
Jul 21, 2023 $ 29,826.82
+0.00%
$ -- $ 156,551
Jul 20, 2023 $ 29,837.15
-0.41%
$ 14.38 million $ 156,600
Jul 19, 2023 $ 29,957.22
-0.41%
$ 14.43 million $ 246,924
Jul 17, 2023 $ 29,984.73
-1.23%
$ 14.45 million $ 108,840
Jul 16, 2023 $ 30,354.84
-0.37%
$ 14.63 million $ 110,255
Jul 15, 2023 $ 30,402.23
-0.94%
$ 14.65 million $ 52,238
Jul 14, 2023 $ 30,685.72
-2.60%
$ 14.78 million $ 2.57 million
Jul 13, 2023 $ 31,494.57
+3.13%
$ 15.17 million $ 2.39 million
Jul 9, 2023 $ 30,240.64
+0.08%
$ 14.57 million $ 70,400
Jul 8, 2023 $ 30,206.44
+0.15%
$ 14.55 million $ 70,221
Jun 25, 2023 $ 30,624.99
+0.33%
$ -- $ 610,943
Jun 24, 2023 $ 30,533.85
-0.54%
$ 15.06 million $ 809,457
Jun 23, 2023 $ 30,873.47
+3.32%
$ 14.8 million $ 120,011
Jun 22, 2023 $ 29,892.14
-0.44%
$ 14.48 million $ 377,876