sBTC Synthetix Historical Data

SBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 30,043.1
+0.41%
$ 13.97 million $ 721,730
Apr 28, 2023 $ 29,535.57
-0.19%
$ -- $ 888,646
Apr 27, 2023 $ 29,575.7
+1.76%
$ 13.96 million $ 888,698
Apr 26, 2023 $ 28,379.84
+0.03%
$ 13.39 million $ 126,510
Apr 7, 2023 $ 27,275.62
-0.43%
$ -- $ 64,556
Apr 6, 2023 $ 27,398.14
-3.32%
$ 12.87 million $ 64,862
Apr 5, 2023 $ 28,339.19
-0.12%
$ 13.31 million $ 764,684
Apr 4, 2023 $ 28,362.48
+0.32%
$ 13.25 million $ 18,051
Apr 3, 2023 $ 28,431.38
+0.17%
$ -- $ 84,766
Apr 2, 2023 $ 28,375.89
-0.57%
$ 13.25 million $ 84,571
Mar 31, 2023 $ 28,013.9
-0.53%
$ -- $ 130,105
Mar 30, 2023 $ 28,156.65
-1.38%
$ 13.02 million $ 262,194
Mar 29, 2023 $ 28,569.65
+0.19%
$ 13.21 million $ 68,047
Mar 28, 2023 $ 28,444.2
+3.95%
$ -- $ 5,861
Mar 27, 2023 $ 27,361.05
-2.93%
$ 12.54 million $ 5,638
Mar 24, 2023 $ 28,528.43
+0.00%
$ -- $ 500
Mar 23, 2023 $ 28,548.92
+3.85%
$ 13.09 million $ 500
Mar 22, 2023 $ 27,489.88
-2.62%
$ 12.6 million $ 79,947
Mar 19, 2023 $ 28,406.14
+4.31%
$ 13.02 million $ 81,388
Mar 18, 2023 $ 27,233.92
-1.02%
$ 12.55 million $ 203,247
Mar 17, 2023 $ 27,470.66
+6.86%
$ 12.68 million $ 364,419
Mar 16, 2023 $ 25,012.53
+1.92%
$ 11.42 million $ 498,654
Mar 15, 2023 $ 24,542.98
-1.23%
$ 11.8 million $ 1.57 million
Mar 14, 2023 $ 24,849.91
+2.53%
$ 12.13 million $ 214,305
Mar 13, 2023 $ 24,218.32
+9.71%
$ 12.17 million $ 1.97 million
Mar 12, 2023 $ 22,016.65
+2.87%
$ 11.29 million $ 1.29 million
Mar 4, 2023 $ 22,433.91
+0.01%
$ -- $ 74,238
Mar 3, 2023 $ 22,423.26
-0.13%
$ 11.6 million $ 74,211
Mar 2, 2023 $ 23,889.06
+0.34%
$ -- $ 1.38 million
Mar 1, 2023 $ 23,827.68
+2.55%
$ 12.32 million $ 1.38 million
Feb 25, 2023 $ 23,074.82
-0.67%
$ 11.75 million $ 143,966
Feb 24, 2023 $ 23,231.39
-2.90%
$ 11.83 million $ 333,739
Feb 13, 2023 $ 21,701.74
-0.92%
$ -- $ 4,875
Feb 12, 2023 $ 21,887.53
-0.11%
$ 11.17 million $ 4,911
Feb 11, 2023 $ 21,917.24
+0.06%
$ 11.18 million $ 74,189
Feb 9, 2023 $ 22,768.65
-1.07%
$ -- $ 542
Feb 8, 2023 $ 23,011.82
-1.31%
$ 11.76 million $ 307,713
Feb 5, 2023 $ 23,452.74
-0.06%
$ -- $ 468
Feb 4, 2023 $ 23,462.82
-0.17%
$ 11.98 million $ 468
Feb 3, 2023 $ 23,492.45
-0.49%
$ 11.58 million $ 776,265
Feb 2, 2023 $ 23,610.68
-0.44%
$ 11.59 million $ 565,830
Feb 1, 2023 $ 23,704.51
+2.40%
$ 11.48 million $ 142,903
Jan 31, 2023 $ 23,162.65
+0.03%
$ 11.22 million $ 421,208
Jan 30, 2023 $ 23,162.02
-2.50%
$ -- $ 135,198
Jan 29, 2023 $ 23,775.18
+3.26%
$ 11.21 million $ 500,082
Jan 28, 2023 $ 23,013.02
-0.35%
$ 10.85 million $ 232,970
Jan 27, 2023 $ 23,085.91
+0.13%
$ 10.82 million $ 111,017
Jan 26, 2023 $ 23,051.46
-0.22%
$ 10.55 million $ 260,516
Jan 25, 2023 $ 23,117.66
+2.29%
$ 10.28 million $ 101,481
Jan 17, 2023 $ 21,194.3
+0.19%
$ -- $ 285,877