Subject 3 Historical Data

SUBJECT 3 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0₉14
-1.95%
$ 587,022 $ 793
Jun 4, 1 AM $ 0.0₉142
-1.99%
$ 598,086 $ 804
Jun 4, 12 AM $ 0.0₉147
+0.15%
$ 618,128 $ 330
Jun 3, 11 PM $ 0.0₉148
+0.00%
$ 622,181 $ 374
Jun 3, 10 PM $ 0.0₉148
+0.00%
$ 622,186 $ 430
Jun 3, 5 PM $ 0.0₉148
+0.44%
$ 619,892 $ 427
Jun 3, 4 PM $ 0.0₉147
+0.00%
$ 616,349 $ 420
Jun 3, 2 PM $ 0.0₉15
+0.00%
$ 628,594 $ 428
Jun 3, 1 PM $ 0.0₉149
-0.10%
$ 627,881 $ 421
Jun 3, 12 PM $ 0.0₉149
-1.04%
$ 627,859 $ 407
Jun 3, 11 AM $ 0.0₉151
-0.05%
$ 633,416 $ 284
Jun 3, 9 AM $ 0.0₉151
-0.06%
$ 633,354 $ 265
Jun 3, 8 AM $ 0.0₉15
+0.00%
$ 631,609 $ 220
Jun 3, 6 AM $ 0.0₉153
-7.17%
$ 642,605 $ 214
Jun 3, 4 AM $ 0.0₉149
+0.19%
$ 625,189 $ 212
Jun 3, 2 AM $ 0.0₉151
+0.00%
$ 635,996 $ 215
Jun 3, 1 AM $ 0.0₉151
-1.31%
$ 635,724 $ 216
Jun 3, 12 AM $ 0.0₉152
+0.00%
$ 637,994 $ 176
Jun 2, 11 PM $ 0.0₉151
-0.13%
$ 635,691 $ 125
Jun 2, 1 PM $ 0.0₉158
-0.23%
$ 662,398 $ 133
Jun 2, 12 PM $ 0.0₉159
+0.00%
$ 666,667 $ 130
Jun 2, 11 AM $ 0.0₉159
+0.17%
$ 665,971 $ 122
Jun 2, 9 AM $ 0.0₉157
+0.00%
$ 660,760 $ 151
Jun 2, 7 AM $ 0.0₉159
+0.63%
$ 669,306 $ 161
Jun 2, 6 AM $ 0.0₉158
-0.33%
$ 664,895 $ 154
Jun 2, 5 AM $ 0.0₉159
-0.30%
$ 667,830 $ 151
Jun 2, 3 AM $ 0.0₉161
+0.50%
$ 674,685 $ 198
Jun 2, 2 AM $ 0.0₉16
+0.62%
$ 670,889 $ 455
Jun 2, 1 AM $ 0.0₉161
+0.04%
$ 675,705 $ 469
Jun 1, 11 PM $ 0.0₉161
+0.00%
$ 677,702 $ 471
Jun 1, 3 PM $ 0.0₉158
+0.34%
$ 662,059 $ 906
Jun 1, 2 PM $ 0.0₉159
-0.84%
$ 666,814 $ 903
Jun 1, 1 PM $ 0.0₉161
-0.33%
$ 675,164 $ 1,118
Jun 1, 12 PM $ 0.0₉161
-0.29%
$ 677,674 $ 1,154
Jun 1, 9 AM $ 0.0₉16
+0.00%
$ 669,975 $ 1,771
Jun 1, 5 AM $ 0.0₉162
+0.10%
$ 679,443 $ 2,061
Jun 1, 4 AM $ 0.0₉162
+0.00%
$ 679,071 $ 2,023
Jun 1, 3 AM $ 0.0₉164
+0.05%
$ 686,949 $ 2,049
Jun 1, 2 AM $ 0.0₉164
+1.78%
$ 688,410 $ 1,988
Jun 1, 1 AM $ 0.0₉163
-0.83%
$ 685,818 $ 1,743
May 31, 11 PM $ 0.0₉165
+0.00%
$ 691,370 $ 2,108
May 31, 3 PM $ 0.0₉167
+0.11%
$ 701,078 $ 2,119
May 31, 2 PM $ 0.0₉167
-0.96%
$ 699,596 $ 1,836
May 31, 1 PM $ 0.0₉167
+0.64%
$ 702,688 $ 1,654
May 31, 12 PM $ 0.0₉166
+0.19%
$ 697,878 $ 1,604
May 31, 11 AM $ 0.0₉166
+1.49%
$ 696,599 $ 1,598
May 31, 10 AM $ 0.0₉164
+0.35%
$ 687,257 $ 1,066
May 31, 9 AM $ 0.0₉163
+0.89%
$ 685,228 $ 864
May 31, 8 AM $ 0.0₉162
+0.20%
$ 678,422 $ 561
May 31, 7 AM $ 0.0₉161
-0.01%
$ 676,708 $ 580