SAS Token Historical Data

SAS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.000165
+1.03%
$ -- $ 2,873
Apr 11, 3 AM $ 0.000163
+2.85%
$ -- $ 2,708
Apr 11, 2 AM $ 0.000158
+3.07%
$ -- $ 2,299
Apr 11, 1 AM $ 0.000153
+1.07%
$ -- $ 1,903
Apr 10, 4 PM $ 0.00015
+1.55%
$ -- $ 1,738
Apr 10, 3 PM $ 0.000148
+2.89%
$ -- $ 1,615
Apr 10, 2 PM $ 0.000144
+2.55%
$ -- $ 1,180
Apr 10, 1 PM $ 0.00014
+2.98%
$ -- $ 903
Apr 10, 12 PM $ 0.000136
+0.07%
$ -- $ 482
Apr 10, 8 AM $ 0.000134
+1.11%
$ -- $ 780
Apr 10, 7 AM $ 0.000133
+0.23%
$ -- $ 675
Apr 10, 6 AM $ 0.000132
+0.12%
$ -- $ 647
Apr 10, 3 AM $ 0.000132
+0.12%
$ -- $ 676
Apr 10, 2 AM $ 0.000132
+0.01%
$ -- $ 646
Apr 9, 4 PM $ 0.000131
+0.47%
$ -- $ 604
Apr 9, 1 PM $ 0.000129
+0.00%
$ -- $ 542
Apr 9, 12 PM $ 0.000129
+0.00%
$ -- $ 573
Apr 9, 11 AM $ 0.000128
+0.00%
$ -- $ 618
Apr 9, 10 AM $ 0.000128
+0.68%
$ -- $ 602
Apr 9, 9 AM $ 0.000127
+1.48%
$ -- $ 527
Apr 9, 8 AM $ 0.000125
+0.35%
$ -- $ 361
Apr 9, 7 AM $ 0.000124
+0.00%
$ -- $ 316
Apr 9, 4 AM $ 0.000124
+0.38%
$ -- $ 645
Apr 8, 12 PM $ 0.000124
+0.89%
$ -- $ 1,333
Apr 8, 10 AM $ 0.000123
+0.00%
$ -- $ 1,668
Apr 8, 9 AM $ 0.000123
+0.44%
$ -- $ 2,009
Apr 8, 8 AM $ 0.000122
+0.00%
$ -- $ 2,354
Apr 8, 7 AM $ 0.000122
+0.39%
$ -- $ 3,049
Apr 8, 6 AM $ 0.000122
+1.96%
$ -- $ 3,053
Apr 8, 5 AM $ 0.000119
+0.14%
$ -- $ 3,398
Apr 8, 4 AM $ 0.000119
+0.12%
$ -- $ 3,393
Apr 8, 3 AM $ 0.000118
+0.46%
$ -- $ 4,882
Apr 8, 12 AM $ 0.000118
+0.41%
$ -- $ 4,925
Apr 7, 5 PM $ 0.000114
+0.10%
$ -- $ 4,726
Apr 7, 4 PM $ 0.000114
+1.12%
$ -- $ 4,697
Apr 7, 3 PM $ 0.000112
+1.17%
$ -- $ 4,640
Apr 7, 2 PM $ 0.00011
+0.74%
$ -- $ 4,567
Apr 7, 1 PM $ 0.000109
+2.11%
$ -- $ 4,452
Apr 7, 12 PM $ 0.000107
+1.60%
$ -- $ 4,209
Apr 7, 11 AM $ 0.000105
+0.80%
$ -- $ 4,025
Apr 7, 10 AM $ 0.000104
+2.11%
$ -- $ 4,009
Apr 7, 9 AM $ 0.000101
+5.38%
$ -- $ 3,716
Apr 7, 8 AM $ 0.000096
+3.39%
$ -- $ 3,203
Apr 7, 7 AM $ 0.0000927
+5.39%
$ -- $ 2,846
Apr 7, 6 AM $ 0.0000878
+5.71%
$ -- $ 2,397
Apr 7, 5 AM $ 0.0000829
+0.67%
$ -- $ 1,886
Apr 7, 4 AM $ 0.0000821
+21.27%
$ -- $ 1,789
Apr 7, 3 AM $ 0.0000676
+0.00%
$ -- $ 255
Apr 7, 2 AM $ 0.0000672
+0.00%
$ -- $ 345
Apr 7, 1 AM $ 0.000067
+0.00%
$ -- $ 570