What’s Updog? Historical Data

UPDOG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.000753
-2.11%
$ 753,319 $ 35,456
Apr 4, 2024 $ 0.000768
-6.28%
$ 767,554 $ 59,233
Apr 3, 2024 $ 0.000819
+12.47%
$ 818,739 $ 49,240
Apr 2, 2024 $ 0.000737
-19.42%
$ 737,293 $ 29,451
Apr 1, 2024 $ 0.000913
-22.17%
$ 913,302 $ 82,038
Mar 31, 2024 $ 0.00117
+8.06%
$ 1.17 million $ 86,254
Mar 30, 2024 $ 0.00107
-2.18%
$ 1.07 million $ 39,659
Mar 29, 2024 $ 0.00112
-37.82%
$ 1.12 million $ 242,994
Mar 28, 2024 $ 0.00181
+151.21%
$ 1.81 million $ 296,110
Mar 27, 2024 $ 0.000725
+8.77%
$ 725,124 $ 42,137
Mar 26, 2024 $ 0.000676
-10.68%
$ 675,741 $ 45,303
Mar 25, 2024 $ 0.000756
+11.57%
$ 756,313 $ 92,808
Mar 24, 2024 $ 0.000665
+1.00%
$ 665,283 $ 63,463
Mar 23, 2024 $ 0.000656
-9.48%
$ 655,881 $ 87,203
Mar 22, 2024 $ 0.00072
+6.47%
$ 719,955 $ 115,737
Mar 21, 2024 $ 0.000774
-13.60%
$ 774,377 $ 649,441
Mar 20, 2024 $ 0.000893
+35.30%
$ 892,502 $ 1.03 million
Mar 19, 2024 $ 0.000708
-17.77%
$ 707,523 $ 1.21 million
Mar 18, 2024 $ 0.000865
-32.87%
$ 864,709 $ 963,798
Mar 17, 2024 $ 0.00129
+12.66%
$ 1.29 million $ 1.15 million
Mar 16, 2024 $ 0.00114
-16.61%
$ 1.14 million $ 890,424
Mar 15, 2024 $ 0.00135
-33.37%
$ 1.35 million $ 629,849
Mar 14, 2024 $ 0.00228
+47.62%
$ 2.28 million $ 2.16 million
Mar 13, 2024 $ 0.00152
-0.54%
$ 1.51 million $ 1.51 million
Mar 12, 2024 $ 0.00152
-54.36%
$ 1.52 million $ 1.25 million
Mar 11, 2024 $ 0.00316
-11.29%
$ 3.16 million $ 1.05 million
Mar 10, 2024 $ 0.00423
-7.87%
$ 4.23 million $ 1.07 million
Mar 9, 2024 $ 0.00458
-16.49%
$ 4.58 million $ 1.17 million
Mar 8, 2024 $ 0.0053
+49.31%
$ 5.3 million $ 1.16 million
Mar 7, 2024 $ 0.00359
-41.54%
$ 3.59 million $ 859,883
Mar 6, 2024 $ 0.00614
-7.06%
$ 6.14 million $ 152,973
Download