What’s Updog? Historical Data

UPDOG Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.00204
-14.17%
$ 2.04 million $ 66,624
May 24, 2024 $ 0.00238
+44.76%
$ 2.38 million $ 138,053
May 23, 2024 $ 0.00165
-32.11%
$ 1.65 million $ 183,341
May 22, 2024 $ 0.00243
+19.97%
$ 2.43 million $ 314,646
May 21, 2024 $ 0.00203
+15.93%
$ 2.03 million $ 389,399
May 20, 2024 $ 0.00175
+116.24%
$ 1.75 million $ 519,294
May 19, 2024 $ 0.00081
+2.48%
$ 810,114 $ 75,339
May 18, 2024 $ 0.000789
+0.05%
$ 789,271 $ 62,133
May 17, 2024 $ 0.000789
-17.65%
$ 788,880 $ 62,169
May 16, 2024 $ 0.000957
-20.76%
$ 956,843 $ 98,782
May 15, 2024 $ 0.00121
+68.27%
$ 1.21 million $ 95,323
May 14, 2024 $ 0.000716
+28.47%
$ 715,790 $ 69,716
May 13, 2024 $ 0.000556
+0.29%
$ 556,458 $ 29,897
May 12, 2024 $ 0.000555
-3.17%
$ 554,854 $ 28,516
May 11, 2024 $ 0.000573
+5.56%
$ 572,513 $ 33,496
May 10, 2024 $ 0.000542
-3.94%
$ 542,305 $ 34,002
May 9, 2024 $ 0.000564
+7.49%
$ 564,449 $ 32,091
May 8, 2024 $ 0.000525
-5.95%
$ 525,119 $ 32,441
May 7, 2024 $ 0.000559
+1.19%
$ 558,596 $ 31,040
May 6, 2024 $ 0.000552
-6.88%
$ 552,042 $ 38,110
May 5, 2024 $ 0.000593
-3.87%
$ 592,739 $ 37,667
May 4, 2024 $ 0.000616
+6.61%
$ 616,487 $ 32,511
May 3, 2024 $ 0.000579
-2.04%
$ 578,519 $ 32,358
May 2, 2024 $ 0.000589
+5.70%
$ 588,714 $ 37,303
May 1, 2024 $ 0.000563
+11.92%
$ 556,853 $ 35,454
Apr 30, 2024 $ 0.000503
-6.77%
$ 502,863 $ 30,867
Apr 29, 2024 $ 0.000539
-5.40%
$ 539,468 $ 33,469
Apr 28, 2024 $ 0.000571
-5.07%
$ 570,531 $ 35,537
Apr 27, 2024 $ 0.000601
+2.25%
$ 601,318 $ 33,004
Apr 26, 2024 $ 0.000588
+8.33%
$ 588,357 $ 37,146
Apr 25, 2024 $ 0.000543
-3.48%
$ 543,233 $ 41,516
Apr 24, 2024 $ 0.000564
-4.01%
$ 564,266 $ 44,618
Apr 23, 2024 $ 0.000589
+5.85%
$ 589,269 $ 37,935
Apr 22, 2024 $ 0.000557
+1.68%
$ 556,693 $ 34,425
Apr 21, 2024 $ 0.000547
-12.50%
$ 547,376 $ 32,240
Apr 20, 2024 $ 0.000626
+6.62%
$ 625,765 $ 54,018
Apr 19, 2024 $ 0.000587
+12.56%
$ 586,932 $ 47,596
Apr 18, 2024 $ 0.000521
+3.06%
$ 521,050 $ 31,525
Apr 17, 2024 $ 0.000506
+3.75%
$ 505,703 $ 31,684
Apr 16, 2024 $ 0.000488
-11.98%
$ 487,615 $ 35,759
Apr 15, 2024 $ 0.000554
-7.37%
$ 553,573 $ 35,307
Apr 14, 2024 $ 0.000598
+8.46%
$ 597,736 $ 40,456
Apr 13, 2024 $ 0.000552
-10.70%
$ 551,593 $ 35,781
Apr 12, 2024 $ 0.000618
-10.36%
$ 617,792 $ 35,342
Apr 11, 2024 $ 0.00069
-3.00%
$ 690,419 $ 34,650
Apr 10, 2024 $ 0.000711
+1.01%
$ 711,390 $ 47,799
Apr 9, 2024 $ 0.000705
-15.99%
$ 704,555 $ 39,231
Apr 8, 2024 $ 0.000809
+8.35%
$ 808,507 $ 70,461
Apr 7, 2024 $ 0.000745
+0.73%
$ 745,080 $ 38,833
Apr 6, 2024 $ 0.00074
-1.77%
$ 739,882 $ 35,586