What’s Updog? Historical Data

UPDOG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.000991
-4.10%
$ 991,050 $ 58,469
Jan 30, 2025 $ 0.00103
+3.69%
$ 1.03 million $ 55,032
Jan 29, 2025 $ 0.001
-1.65%
$ 1 million $ 55,678
Jan 28, 2025 $ 0.00102
-9.61%
$ 1.02 million $ 56,175
Jan 27, 2025 $ 0.00112
-11.20%
$ 1.12 million $ 56,894
Jan 26, 2025 $ 0.00128
-7.70%
$ 1.28 million $ 57,882
Jan 25, 2025 $ 0.00139
+12.28%
$ 1.39 million $ 57,431
Jan 24, 2025 $ 0.00124
+11.76%
$ 1.24 million $ 54,053
Jan 23, 2025 $ 0.0012
-2.52%
$ -- $ 55,708
Jan 22, 2025 $ 0.00122
+8.85%
$ 1.22 million $ 56,257
Jan 21, 2025 $ 0.00113
-0.34%
$ 1.13 million $ 56,143
Jan 20, 2025 $ 0.00113
-11.31%
$ 1.13 million $ 69,743
Jan 19, 2025 $ 0.00133
-16.43%
$ 1.33 million $ 58,722
Jan 18, 2025 $ 0.00158
+2.65%
$ 1.58 million $ 118,345
Jan 17, 2025 $ 0.00154
+29.16%
$ 1.54 million $ 66,531
Jan 16, 2025 $ 0.00119
+22.16%
$ 1.19 million $ 47,107
Jan 15, 2025 $ 0.000976
+10.17%
$ 976,255 $ 6,742
Jan 14, 2025 $ 0.000886
-43.11%
$ 886,059 $ 6,445
Jan 13, 2025 $ 0.00144
+8.28%
$ 1.44 million $ 4,892
Jan 12, 2025 $ 0.0013
+7.92%
$ 1.3 million $ 11,548
Jan 11, 2025 $ 0.0012
+21.82%
$ 1.2 million $ 9,807
Jan 10, 2025 $ 0.000964
-12.90%
$ 964,384 $ 12,190
Jan 9, 2025 $ 0.000983
-1.69%
$ 983,442 $ 12,903
Jan 8, 2025 $ 0.00104
+4.27%
$ 1.04 million $ 8,273
Jan 7, 2025 $ 0.000998
-8.89%
$ 997,854 $ 22,138
Jan 6, 2025 $ 0.00109
-4.12%
$ 1.09 million $ 54,391
Jan 5, 2025 $ 0.00114
-7.85%
$ 1.14 million $ 55,813
Jan 4, 2025 $ 0.00124
-4.81%
$ 1.24 million $ 54,510
Jan 3, 2025 $ 0.00129
+6.22%
$ 1.29 million $ 56,618
Jan 2, 2025 $ 0.00122
+20.79%
$ 1.22 million $ 51,669
Jan 1, 2025 $ 0.00101
-7.06%
$ 1.01 million $ 59,040
Dec 31, 2024 $ 0.00108
-4.97%
$ 1.08 million $ 60,217
Dec 30, 2024 $ 0.00122
-6.35%
$ 1.22 million $ 58,726
Dec 29, 2024 $ 0.0013
-9.56%
$ 1.3 million $ 58,435
Dec 28, 2024 $ 0.00144
+56.52%
$ 1.44 million $ 63,720
Dec 27, 2024 $ 0.000921
-2.02%
$ 921,357 $ 54,419
Dec 26, 2024 $ 0.000941
-3.64%
$ 940,757 $ 58,848
Dec 25, 2024 $ 0.000957
-6.78%
$ 956,656 $ 59,906
Dec 24, 2024 $ 0.00103
+7.16%
$ 1.03 million $ 57,639
Dec 23, 2024 $ 0.000957
+4.53%
$ 957,056 $ 55,585
Dec 22, 2024 $ 0.000916
+10.70%
$ 915,558 $ 58,291
Dec 21, 2024 $ 0.000827
-0.79%
$ 827,162 $ 56,715
Dec 20, 2024 $ 0.000834
+0.16%
$ 833,961 $ 59,115
Dec 19, 2024 $ 0.000834
-5.02%
$ 833,562 $ 58,858
Dec 18, 2024 $ 0.000878
-6.94%
$ 877,459 $ 57,385
Dec 17, 2024 $ 0.000943
-7.39%
$ 942,756 $ 55,233
Dec 16, 2024 $ 0.00102
-6.70%
$ 1.02 million $ 62,754
Dec 15, 2024 $ 0.00109
-8.94%
$ 1.09 million $ 55,532
Dec 14, 2024 $ 0.0012
+7.39%
$ 1.2 million $ 63,240
Dec 13, 2024 $ 0.00112
-14.57%
$ 1.12 million $ 63,722