What’s Updog? Historical Data

UPDOG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.00131
-3.82%
$ 1.31 million $ 69,229
Dec 11, 2024 $ 0.00135
+30.23%
$ 1.27 million $ 62,899
Dec 10, 2024 $ 0.00103
-9.75%
$ 1.03 million $ 55,877
Dec 9, 2024 $ 0.00115
-4.76%
$ 1.15 million $ 58,702
Dec 8, 2024 $ 0.00121
-0.85%
$ 1.21 million $ 60,432
Dec 6, 2024 $ 0.000975
-2.37%
$ -- $ 63,929
Dec 5, 2024 $ 0.000994
+23.20%
$ 994,054 $ 65,287
Dec 4, 2024 $ 0.000806
+5.85%
$ 806,363 $ 73,709
Dec 3, 2024 $ 0.000762
-3.56%
$ 761,765 $ 60,375
Dec 2, 2024 $ 0.00079
-10.73%
$ 789,764 $ 60,214
Dec 1, 2024 $ 0.000885
+3.73%
$ 885,259 $ 57,920
Nov 30, 2024 $ 0.000854
-10.27%
$ 853,861 $ 58,359
Nov 29, 2024 $ 0.000944
+9.59%
$ 943,556 $ 59,424
Nov 28, 2024 $ 0.000861
-7.91%
$ 860,960 $ 53,351
Nov 27, 2024 $ 0.000935
-0.85%
$ 934,857 $ 61,675
Nov 26, 2024 $ 0.0014
+0.00%
$ 1.4 million $ 1
Nov 25, 2024 $ 0.0014
+29.77%
$ 1.4 million $ 1
Nov 24, 2024 $ 0.00108
-7.14%
$ 1.08 million $ 56,265
Nov 23, 2024 $ 0.00122
-2.34%
$ 1.22 million $ 58,352
Nov 22, 2024 $ 0.00125
-12.42%
$ 1.25 million $ 65,477
Nov 21, 2024 $ 0.00143
+13.57%
$ 1.43 million $ 57,592
Nov 20, 2024 $ 0.00126
-5.90%
$ 1.26 million $ 63,487
Nov 19, 2024 $ 0.00133
-12.66%
$ 1.33 million $ 69,554
Nov 18, 2024 $ 0.00153
-8.38%
$ 1.53 million $ 59,160
Nov 17, 2024 $ 0.00169
-9.16%
$ 1.69 million $ 60,816
Nov 16, 2024 $ 0.00185
+12.94%
$ 1.85 million $ 63,606
Nov 15, 2024 $ 0.00164
-2.02%
$ 1.64 million $ 63,478
Nov 14, 2024 $ 0.00167
-9.20%
$ 1.67 million $ 127,326
Nov 13, 2024 $ 0.00184
-8.35%
$ 1.84 million $ 76,152
Nov 12, 2024 $ 0.00201
-21.06%
$ 2.01 million $ 58,017
Nov 11, 2024 $ 0.00254
-9.61%
$ 2.54 million $ 73,476
Nov 10, 2024 $ 0.00281
-11.12%
$ 2.81 million $ 90,646
Nov 9, 2024 $ 0.00316
+97.69%
$ 3.16 million $ 90,439
Nov 8, 2024 $ 0.0016
+1.29%
$ 1.6 million $ 66,626
Nov 7, 2024 $ 0.00158
+13.74%
$ 1.58 million $ 66,832
Nov 6, 2024 $ 0.00139
+10.70%
$ 1.39 million $ 68,641
Nov 5, 2024 $ 0.00125
+6.51%
$ 1.25 million $ 59,572
Nov 4, 2024 $ 0.00116
-15.05%
$ 1.16 million $ 60,968
Nov 3, 2024 $ 0.00137
-5.59%
$ 1.37 million $ 83,480
Nov 2, 2024 $ 0.00145
-11.17%
$ 1.45 million $ 57,781
Nov 1, 2024 $ 0.00163
+5.62%
$ 1.63 million $ 113,880
Oct 31, 2024 $ 0.00154
-10.63%
$ 1.54 million $ 69,101
Oct 30, 2024 $ 0.00173
+20.69%
$ 1.73 million $ 73,084
Oct 29, 2024 $ 0.00143
+32.27%
$ 1.43 million $ 66,869
Oct 28, 2024 $ 0.00108
+5.97%
$ 1.08 million $ 57,620
Oct 27, 2024 $ 0.00102
-3.57%
$ 1.02 million $ 58,290
Oct 26, 2024 $ 0.00106
-0.24%
$ 1.06 million $ 63,199
Oct 25, 2024 $ 0.00106
-12.65%
$ 1.06 million $ 58,918
Oct 24, 2024 $ 0.00122
+0.61%
$ 1.22 million $ 63,609
Oct 23, 2024 $ 0.00121
-6.79%
$ 1.21 million $ 66,747