What’s Updog? Historical Data

UPDOG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.000977
-1.97%
$ 977,231 $ 40,220
Jul 13, 2024 $ 0.000996
-21.13%
$ 995,719 $ 42,505
Jul 12, 2024 $ 0.00126
+1.86%
$ 1.26 million $ 37,608
Jul 11, 2024 $ 0.00124
-6.86%
$ 1.24 million $ 37,979
Jul 10, 2024 $ 0.00133
-7.07%
$ 1.33 million $ 30,470
Jul 9, 2024 $ 0.00143
-5.77%
$ 1.43 million $ 26,447
Jul 8, 2024 $ 0.00152
+5.47%
$ 1.52 million $ 38,599
Jul 7, 2024 $ 0.00144
-28.73%
$ 1.44 million $ 40,528
Jul 6, 2024 $ 0.00202
+16.36%
$ 2.02 million $ 36,653
Jul 5, 2024 $ 0.00174
-2.75%
$ 1.74 million $ 37,362
Jul 4, 2024 $ 0.00179
+4.10%
$ 1.79 million $ 41,685
Jul 3, 2024 $ 0.00172
-26.23%
$ 1.72 million $ 49,440
Jul 2, 2024 $ 0.00234
+16.44%
$ 2.34 million $ 57,208
Jul 1, 2024 $ 0.00201
+4.16%
$ 2.01 million $ 52,349
Jun 30, 2024 $ 0.00194
-3.12%
$ 1.94 million $ 69,607
Jun 29, 2024 $ 0.002
+5.45%
$ 2 million $ 37,116
Jun 28, 2024 $ 0.00189
-10.06%
$ 1.89 million $ 35,011
Jun 27, 2024 $ 0.0021
+17.86%
$ 2.1 million $ 38,911
Jun 26, 2024 $ 0.00178
-25.30%
$ 1.78 million $ 59,260
Jun 25, 2024 $ 0.00238
+15.00%
$ 2.38 million $ 86,990
Jun 24, 2024 $ 0.00207
-16.88%
$ 2.07 million $ 31,033
Jun 23, 2024 $ 0.00249
+100.46%
$ 2.49 million $ 68,362
Jun 22, 2024 $ 0.00139
-27.42%
$ 1.39 million $ 28,215
Jun 21, 2024 $ 0.00192
-36.78%
$ 1.92 million $ 38,074
Jun 20, 2024 $ 0.00303
-10.56%
$ 3.03 million $ 37,764
Jun 19, 2024 $ 0.00339
-48.63%
$ 3.38 million $ 64,176
Jun 18, 2024 $ 0.00659
+1.12%
$ 6.59 million $ 294,198
Jun 17, 2024 $ 0.00652
-1.32%
$ 6.52 million $ 291,000
Jun 16, 2024 $ 0.00659
-0.16%
$ 6.59 million $ 294,407
Jun 15, 2024 $ 0.0066
+0.88%
$ 6.6 million $ 294,477
Jun 14, 2024 $ 0.00654
-5.64%
$ 6.54 million $ 291,762
Jun 13, 2024 $ 0.00722
+24.86%
$ 7.22 million $ 278,771
Jun 12, 2024 $ 0.00572
+11.58%
$ 5.72 million $ 262,315
Jun 11, 2024 $ 0.00513
+15.89%
$ 5.13 million $ 267,310
Jun 10, 2024 $ 0.00443
+35.77%
$ 4.43 million $ 373,924
Jun 9, 2024 $ 0.00327
-3.93%
$ 3.27 million $ 36,582
Jun 8, 2024 $ 0.0034
-7.63%
$ 3.4 million $ 66,012
Jun 7, 2024 $ 0.0037
+50.74%
$ 3.7 million $ 269,027
Jun 6, 2024 $ 0.00245
-25.17%
$ 2.45 million $ 163,373
Jun 5, 2024 $ 0.00327
+4.05%
$ 3.27 million $ 74,782
Jun 4, 2024 $ 0.00314
-6.57%
$ 3.14 million $ 107,776
Jun 3, 2024 $ 0.00334
+7.62%
$ 3.34 million $ 160,080
Jun 2, 2024 $ 0.0031
-10.36%
$ 3.1 million $ 82,590
Jun 1, 2024 $ 0.00341
+29.54%
$ 3.41 million $ 245,767
May 31, 2024 $ 0.00264
+29.95%
$ 2.64 million $ 205,586
May 30, 2024 $ 0.00203
+5.81%
$ 2.03 million $ 92,801
May 29, 2024 $ 0.00192
-8.47%
$ 1.93 million $ 83,438
May 28, 2024 $ 0.0021
+29.39%
$ 2.1 million $ 119,406
May 27, 2024 $ 0.00163
-1.30%
$ 1.63 million $ 80,249
May 26, 2024 $ 0.00165
-18.88%
$ 1.65 million $ 69,975