Tether USD Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00723
+0.05%
$ 193.56 million $ 696
Today, at 11 AM $ 0.00723
+3.37%
$ 198.7 million $ 696
Today, at 10 AM $ 0.00699
-2.47%
$ 192.22 million $ 642
Today, at 9 AM $ 0.00694
-1.50%
$ 190.95 million $ 672
Today, at 7 AM $ 0.00736
+5.76%
$ 202.53 million $ 684
Today, at 6 AM $ 0.00698
+0.04%
$ 192.06 million $ 649
Today, at 5 AM $ 0.00717
-5.43%
$ 197.22 million $ 690
Today, at 4 AM $ 0.00758
+11.70%
$ 208.55 million $ 700
Today, at 3 AM $ 0.00682
-4.56%
$ 187.52 million $ 496
Today, at 2 AM $ 0.00673
-0.34%
$ 185.21 million $ 555
Today, at 1 AM $ 0.00744
+0.00%
$ 204.52 million $ 558
Today, at 12 AM $ 0.00726
+0.00%
$ 199.66 million $ 613
Yesterday, at 11 PM $ 0.00717
+1.76%
$ 197.05 million $ 618
Yesterday, at 10 PM $ 0.00777
+3.39%
$ 213.56 million $ 549
Yesterday, at 9 PM $ 0.00751
+1.13%
$ 206.56 million $ 555
Yesterday, at 8 PM $ 0.00724
-0.71%
$ 199.1 million $ 546
Yesterday, at 7 PM $ 0.00729
-3.21%
$ 200.53 million $ 551
Yesterday, at 6 PM $ 0.00755
-5.15%
$ 207.62 million $ 477
Yesterday, at 5 PM $ 0.00799
+1.57%
$ 219.81 million $ 553
Yesterday, at 4 PM $ 0.00804
+8.58%
$ 221.11 million $ 583
Yesterday, at 3 PM $ 0.00747
+3.13%
$ 205.34 million $ 712
Yesterday, at 2 PM $ 0.00708
+1.10%
$ 194.79 million $ 723
Yesterday, at 1 PM $ 0.00738
-0.37%
$ 203.01 million $ 719
Yesterday, at 12 PM $ 0.00741
+0.00%
$ 203.65 million $ 754
Yesterday, at 11 AM $ 0.00707
+10.02%
$ 194.44 million $ 767
Yesterday, at 10 AM $ 0.00643
-9.84%
$ 176.74 million $ 673
Yesterday, at 9 AM $ 0.00713
+10.00%
$ 196.04 million $ 730
Yesterday, at 8 AM $ 0.00647
-8.85%
$ 178.02 million $ 735
Yesterday, at 7 AM $ 0.00707
+10.00%
$ 194.56 million $ 869
Yesterday, at 6 AM $ 0.00643
-1.43%
$ 176.85 million $ 791
Yesterday, at 5 AM $ 0.00652
-8.56%
$ 179.42 million $ 743
Yesterday, at 4 AM $ 0.00661
+1.36%
$ 181.81 million $ 826
Yesterday, at 3 AM $ 0.0065
-6.69%
$ 178.87 million $ 779
Yesterday, at 2 AM $ 0.00697
+3.56%
$ 191.66 million $ 814
Yesterday, at 1 AM $ 0.00673
-3.80%
$ 185.06 million $ 760
Yesterday, at 12 AM $ 0.00695
+0.00%
$ 191.17 million $ 758
May 13, 11 PM $ 0.00738
-0.11%
$ 202.97 million $ 777
May 13, 10 PM $ 0.00739
-0.27%
$ 203.19 million $ 822
May 13, 9 PM $ 0.00743
-0.02%
$ 204.43 million $ 851
May 13, 8 PM $ 0.00744
+0.13%
$ 204.61 million $ 864
May 13, 7 PM $ 0.00652
-0.49%
$ 179.25 million $ 875
May 13, 6 PM $ 0.00684
-4.52%
$ 188.08 million $ 758
May 13, 5 PM $ 0.00717
+18.78%
$ 197.1 million $ 799
May 13, 4 PM $ 0.00603
-20.16%
$ 165.93 million $ 677
May 13, 3 PM $ 0.00756
+1.07%
$ 207.81 million $ 639
May 13, 2 PM $ 0.00748
+0.12%
$ 205.65 million $ 670
May 13, 1 PM $ 0.00636
-0.69%
$ 174.83 million $ 678
May 13, 12 PM $ 0.00635
-2.64%
$ 174.67 million $ 644
May 13, 11 AM $ 0.00673
+0.16%
$ 185.04 million $ 636
May 13, 10 AM $ 0.00672
-14.72%
$ 184.75 million $ 798
Download