Tether USD Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
Today $ 0.00723
+0.05%
$ 193.56 million $ 696
Yesterday $ 0.00717
+3.07%
$ 197.05 million $ 618
May 13, 2026 $ 0.00738
+11.78%
$ 202.97 million $ 777
May 12, 2026 $ 0.00668
+0.64%
$ 183.59 million $ 912
May 11, 2026 $ 0.0066
-17.46%
$ 181.4 million $ 2,852
May 10, 2026 $ 0.00799
-9.75%
$ 219.73 million $ 1,080
May 9, 2026 $ 0.00885
-9.76%
$ 243.48 million $ 1,672
May 8, 2026 $ 0.00985
+11.82%
$ 270.95 million $ 8,476
May 7, 2026 $ 0.00881
+5.10%
$ 242.32 million $ 3,110
May 6, 2026 $ 0.00838
-0.53%
$ 230.51 million $ 1,036
May 5, 2026 $ 0.00844
+7.00%
$ 232.08 million $ 4,619
May 4, 2026 $ 0.00789
+14.62%
$ 216.89 million $ 2,717
May 3, 2026 $ 0.00695
-0.82%
$ 191.03 million $ 1,185
May 2, 2026 $ 0.007
+8.93%
$ 192.59 million $ 14,311
May 1, 2026 $ 0.00642
-7.41%
$ 176.46 million $ 434
Apr 30, 2026 $ 0.00815
+11.94%
$ 224.16 million $ 2,365
Apr 29, 2026 $ 0.0073
+7.63%
$ 200.74 million $ 5,453
Apr 28, 2026 $ 0.00679
-15.82%
$ 186.69 million $ 7,917
Apr 27, 2026 $ 0.00806
+18.95%
$ 221.57 million $ 3,618
Apr 26, 2026 $ 0.00677
-14.98%
$ 186.12 million $ 2,827
Apr 25, 2026 $ 0.00795
-4.53%
$ 218.74 million $ 2,544
Apr 24, 2026 $ 0.00833
+3.75%
$ 229.06 million $ 3,370
Apr 23, 2026 $ 0.00812
-6.34%
$ 223.35 million $ 2,603
Apr 22, 2026 $ 0.00867
-13.57%
$ 238.45 million $ 4,424
Apr 21, 2026 $ 0.01
+1.05%
$ 276.19 million $ 643
Apr 20, 2026 $ 0.00994
+3.54%
$ 273.49 million $ 994
Apr 19, 2026 $ 0.0096
-1.16%
$ 264.04 million $ 412
Apr 18, 2026 $ 0.00973
+0.22%
$ 267.52 million $ 1,139
Apr 17, 2026 $ 0.0097
-6.04%
$ 266.92 million $ 880
Apr 16, 2026 $ 0.0104
-2.72%
$ 286.27 million $ 1,537
Apr 15, 2026 $ 0.0106
-4.59%
$ 290.67 million $ 1,398
Apr 14, 2026 $ 0.0111
+4.24%
$ 304.66 million $ 2,673
Apr 13, 2026 $ 0.0106
-3.75%
$ 292.57 million $ 3,432
Apr 12, 2026 $ 0.011
-1.89%
$ 302.55 million $ 659
Apr 11, 2026 $ 0.0113
+0.27%
$ 310.87 million $ 2,698
Apr 10, 2026 $ 0.0113
-2.93%
$ 310.44 million $ 1,696
Apr 9, 2026 $ 0.0115
+5.23%
$ 315.29 million $ 25,185
Apr 8, 2026 $ 0.0109
-0.39%
$ 299.92 million $ 1,715
Apr 7, 2026 $ 0.0109
-5.66%
$ 300.91 million $ 6,164
Apr 6, 2026 $ 0.0115
+4.74%
$ 316.92 million $ 2,252
Apr 5, 2026 $ 0.0109
-7.16%
$ 300.59 million $ 1,025
Apr 4, 2026 $ 0.0191
+44.40%
$ 526.4 million $ 0
Apr 3, 2026 $ 0.0133
+10.85%
$ 364.88 million $ 7,593
Apr 2, 2026 $ 0.012
+4.93%
$ 329.16 million $ 3,676
Apr 1, 2026 $ 0.0114
+11.88%
$ 313.96 million $ 2,384
Mar 31, 2026 $ 0.0102
-0.10%
$ 281.63 million $ 1,492
Mar 30, 2026 $ 0.0102
+7.22%
$ 281.61 million $ 1,371
Mar 29, 2026 $ 0.00954
-5.43%
$ 262.34 million $ 21,834
Mar 28, 2026 $ 0.00993
-4.03%
$ 273 million $ 2,701
Mar 27, 2026 $ 0.0103
+10.28%
$ 284.46 million $ 2,323
Download