Tether USD Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.00723
+0.05%
$ 193.56 million $ 696
11:34 AM $ 0.00704
+0.00%
$ 193.56 million $ 696
11:28 AM $ 0.00713
+0.00%
$ 196 million $ 658
11:24 AM $ 0.00707
+0.00%
$ 194.41 million $ 640
11:23 AM $ 0.00701
+0.00%
$ 194.41 million $ 640
11:11 AM $ 0.00699
+0.00%
$ 192.22 million $ 642
10:57 AM $ 0.00699
+0.00%
$ 192.22 million $ 642
10:53 AM $ 0.00692
+0.00%
$ 190.38 million $ 642
10:48 AM $ 0.00701
+0.00%
$ 192.66 million $ 646
10:30 AM $ 0.00694
+0.00%
$ 190.95 million $ 641
10:25 AM $ 0.00717
+0.00%
$ 190.95 million $ 642
9:52 AM $ 0.00694
+0.00%
$ 190.95 million $ 672
9:44 AM $ 0.00694
-0.95%
$ 190.86 million $ 656
9:38 AM $ 0.00701
+0.00%
$ 192.65 million $ 656
9:30 AM $ 0.00706
+0.00%
$ 202.53 million $ 652
9:10 AM $ 0.00705
+0.00%
$ 202.53 million $ 652
7:46 AM $ 0.00736
+0.00%
$ 202.53 million $ 684
7:38 AM $ 0.00696
+0.00%
$ 191.5 million $ 672
6:54 AM $ 0.00698
+0.00%
$ 192.06 million $ 649
6:53 AM $ 0.00698
+0.00%
$ 192.06 million $ 650
5:26 AM $ 0.00717
-0.75%
$ 197.22 million $ 690
5:25 AM $ 0.00722
-4.78%
$ 197.22 million $ 690
4:57 AM $ 0.00758
+0.08%
$ 208.55 million $ 700
4:56 AM $ 0.00696
+0.00%
$ 208.55 million $ 700
4:17 AM $ 0.00747
+0.00%
$ 205.38 million $ 664
4:13 AM $ 0.00747
+0.79%
$ 205.38 million $ 608
4:12 AM $ 0.00727
-0.02%
$ 205.38 million $ 608
4:11 AM $ 0.00728
+2.62%
$ 205.38 million $ 587
4:10 AM $ 0.00709
+0.00%
$ 205.38 million $ 589
4:09 AM $ 0.00738
+0.00%
$ 202.84 million $ 589
4:05 AM $ 0.00737
+2.72%
$ 202.84 million $ 585
4:04 AM $ 0.00719
+0.86%
$ 197.61 million $ 506
4:03 AM $ 0.00713
+4.90%
$ 197.61 million $ 506
4:02 AM $ 0.00679
+0.00%
$ 197.61 million $ 496
3:58 AM $ 0.00682
+0.00%
$ 187.52 million $ 496
3:34 AM $ 0.00689
+0.00%
$ 189.55 million $ 496
3:26 AM $ 0.00699
+0.00%
$ 192.14 million $ 505
3:25 AM $ 0.00699
+0.00%
$ 192.14 million $ 505
3:24 AM $ 0.00699
+0.00%
$ 192.14 million $ 504
3:23 AM $ 0.00715
+0.00%
$ 192.14 million $ 504
2:21 AM $ 0.00673
+0.00%
$ 185.21 million $ 555
2:10 AM $ 0.00674
+0.00%
$ 184.95 million $ 535
2:09 AM $ 0.00673
+0.00%
$ 184.95 million $ 535
2:08 AM $ 0.00676
+0.00%
$ 184.95 million $ 523
1:10 AM $ 0.00744
+0.00%
$ 199.66 million $ 558
12:33 AM $ 0.00726
+0.00%
$ 199.66 million $ 613
12:02 AM $ 0.00726
+0.00%
$ 199.65 million $ 641
11:59 PM $ 0.00717
-1.85%
$ 197.05 million $ 618
11:58 PM $ 0.00731
-2.27%
$ 197.05 million $ 580
11:42 PM $ 0.00697
+0.00%
$ 191.62 million $ 580
Download