Tether USD Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0073
-28.47%
$ 224.16 million $ 100,911
Mar 2026 $ 0.0102
+14.60%
$ 281.63 million $ 2.07 million
Feb 2026 $ 0.00893
-27.93%
$ 245.71 million $ 163,413
Jan 2026 $ 0.0123
-8.25%
$ 340.95 million $ 203,552
Dec 2025 $ 0.0135
-25.87%
$ 380.88 million $ 7.58 million
Nov 2025 $ 0.018
-1.49%
$ 501.03 million $ 37.35 million
Oct 2025 $ 0.0191
-9.19%
$ 502.83 million $ 12.18 million
Sep 2025 $ 0.0212
-46.12%
$ 571.79 million $ 430,987
Aug 2025 $ 0.0407
-40.91%
$ 1.06 billion $ 380,437
Jul 2025 $ 0.0576
-10.38%
$ 1.9 billion $ 141,100
May 2025 $ 0.11
-21.57%
$ -- $ 104,309
Apr 2025 $ 0.523
+14.61%
$ -- $ 1,901
Mar 2025 $ 0.438
+11.12%
$ -- $ 9,798
Feb 2025 $ 0.27
+430.30%
$ -- $ 4.36 million
Jan 2025 $ 0.059
-94.10%
$ 1.27 billion $ 16,850
Oct 2024 $ 1
-0.35%
$ -- $ 235
Sep 2024 $ 1
+0.48%
$ -- $ 88,059
Aug 2024 $ 0.995
-0.22%
$ 27.36 billion $ 2.65 million
Jul 2024 $ 0.997
+0.25%
$ 27.43 billion $ 8.15 million
Download