Tether USD Bridged ZED20 Historical Data

USDT.z Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00926
-6.58%
$ 254.55 million $ 3,624
Mar 25, 2026 $ 0.00991
-2.42%
$ 272.44 million $ 1,988
Mar 24, 2026 $ 0.0101
+12.55%
$ 278.43 million $ 15,022
Mar 23, 2026 $ 0.009
-0.13%
$ 249.79 million $ 1,372
Mar 22, 2026 $ 0.00962
+0.96%
$ 264.5 million $ 3,204
Mar 21, 2026 $ 0.00967
-10.60%
$ 261.98 million $ 2,319
Mar 20, 2026 $ 0.0108
-1.13%
$ 297.1 million $ 2,699
Mar 19, 2026 $ 0.0107
+6.08%
$ 293.57 million $ 2,722
Mar 18, 2026 $ 0.00998
+1.30%
$ 274.5 million $ 1,348
Mar 17, 2026 $ 0.00987
+1.26%
$ 271.34 million $ 3,771
Mar 16, 2026 $ 0.00964
-23.73%
$ 265.01 million $ 3,925
Mar 15, 2026 $ 0.0127
-2.35%
$ 349.31 million $ 1,866
Mar 14, 2026 $ 0.013
+0.96%
$ 357.72 million $ 1,913
Mar 13, 2026 $ 0.0129
-8.26%
$ 354.46 million $ 50,025
Mar 12, 2026 $ 0.0141
+35.06%
$ 386.37 million $ 4,971
Mar 11, 2026 $ 0.0104
+9.21%
$ 286.95 million $ 8,214
Mar 10, 2026 $ 0.00954
+1.92%
$ 262.41 million $ 1.55 million
Mar 9, 2026 $ 0.00934
-3.21%
$ 256.78 million $ 2,892
Mar 8, 2026 $ 0.00946
+4.25%
$ 260.22 million $ 424
Mar 7, 2026 $ 0.00908
-1.64%
$ 249.81 million $ 541
Mar 6, 2026 $ 0.00924
-2.74%
$ 253.98 million $ 1,023
Mar 5, 2026 $ 0.0095
-3.66%
$ 261.18 million $ 372,628
Mar 4, 2026 $ 0.00985
+16.71%
$ 271 million $ 3,031
Mar 3, 2026 $ 0.00844
+11.41%
$ 232.15 million $ 1,655
Mar 2, 2026 $ 0.00758
-9.60%
$ 208.49 million $ 1,466
Mar 1, 2026 $ 0.00839
-6.14%
$ 230.65 million $ 1,224
Feb 28, 2026 $ 0.00893
+10.93%
$ 245.71 million $ 1,717
Feb 27, 2026 $ 0.00822
-15.12%
$ 226.13 million $ 16,834
Feb 26, 2026 $ 0.0071
-13.04%
$ -- $ 12,177
Feb 25, 2026 $ 0.00816
+13.84%
$ 224.42 million $ 1,853
Feb 24, 2026 $ 0.00717
+11.05%
$ 197.25 million $ 6,330
Feb 23, 2026 $ 0.00799
+0.45%
$ 219.59 million $ 3,245
Feb 22, 2026 $ 0.00796
+20.18%
$ 218.79 million $ 2,037
Feb 21, 2026 $ 0.00662
+7.83%
$ 181.99 million $ 1,380
Feb 20, 2026 $ 0.00613
-33.10%
$ 168.65 million $ 6,859
Feb 19, 2026 $ 0.00821
-6.03%
$ 225.58 million $ 2,396
Feb 18, 2026 $ 0.00872
+38.77%
$ 239.82 million $ 3,927
Feb 17, 2026 $ 0.00641
+2.50%
$ 176.67 million $ 2,512
Feb 16, 2026 $ 0.00626
+35.41%
$ 172.07 million $ 1,609
Feb 15, 2026 $ 0.00462
+0.68%
$ 126.97 million $ 2,861
Feb 14, 2026 $ 0.00458
-27.57%
$ 126.07 million $ 2,304
Feb 13, 2026 $ 0.00634
-13.04%
$ 174.36 million $ 3,046
Feb 12, 2026 $ 0.0073
+13.38%
$ 200.87 million $ 4,543
Feb 11, 2026 $ 0.00644
+5.34%
$ 176.99 million $ 7,602
Feb 10, 2026 $ 0.00611
+5.41%
$ 168.04 million $ 14,733
Feb 9, 2026 $ 0.0058
+30.65%
$ 159.52 million $ 11,073
Feb 8, 2026 $ 0.00444
-20.57%
$ 122.02 million $ 3,833
Feb 7, 2026 $ 0.00558
-21.79%
$ 153.51 million $ 2,740
Feb 6, 2026 $ 0.00714
+11.61%
$ 196.3 million $ 3,155
Feb 5, 2026 $ 0.00626
-38.65%
$ 172.08 million $ 14,552