Tether USD Bridged ZED20 Historical Data

USDT.z Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.00788
+22.72%
$ 216.67 million $ 944
May 13, 8 AM $ 0.00633
+4.02%
$ 174.12 million $ 741
May 13, 7 AM $ 0.00695
+0.00%
$ 191.14 million $ 683
May 13, 6 AM $ 0.00695
-0.40%
$ 191.14 million $ 808
May 13, 5 AM $ 0.00698
+2.09%
$ 191.94 million $ 814
May 13, 4 AM $ 0.00684
-2.34%
$ 187.98 million $ 801
May 13, 3 AM $ 0.00645
+7.14%
$ 177.25 million $ 721
May 13, 1 AM $ 0.00674
+0.00%
$ 185.45 million $ 918
May 13, 12 AM $ 0.00675
+2.17%
$ 185.51 million $ 915
May 12, 11 PM $ 0.00668
+12.50%
$ 183.59 million $ 912
May 12, 10 PM $ 0.00594
-7.39%
$ 163.28 million $ 914
May 12, 9 PM $ 0.00671
+5.89%
$ 184.5 million $ 1,366
May 12, 8 PM $ 0.00634
+1.85%
$ 174.23 million $ 1,355
May 12, 7 PM $ 0.00622
-0.16%
$ 171.05 million $ 1,348
May 12, 6 PM $ 0.00622
-17.07%
$ 170.94 million $ 1,379
May 12, 5 PM $ 0.0075
+12.87%
$ 206.21 million $ 1,626
May 12, 4 PM $ 0.00663
-16.43%
$ 182.45 million $ 1,303
May 12, 3 PM $ 0.00662
+0.28%
$ 182 million $ 1,545
May 12, 2 PM $ 0.00655
-21.34%
$ 180.1 million $ 1,371
May 12, 1 PM $ 0.00832
+22.45%
$ 228.89 million $ 1,870
May 12, 12 PM $ 0.00836
-2.07%
$ 229.97 million $ 1,450
May 12, 11 AM $ 0.00854
+31.16%
$ 234.89 million $ 3,610
May 12, 10 AM $ 0.00653
-0.20%
$ 179.57 million $ 2,802
May 12, 9 AM $ 0.00662
-18.55%
$ 181.99 million $ 2,803
May 12, 8 AM $ 0.00799
-0.16%
$ 219.79 million $ 3,427
May 12, 7 AM $ 0.0079
+19.99%
$ 217.16 million $ 3,372
May 12, 6 AM $ 0.00665
-18.08%
$ 182.98 million $ 2,775
May 12, 5 AM $ 0.00803
+0.00%
$ 220.96 million $ 3,389
May 12, 4 AM $ 0.00678
-1.58%
$ 186.57 million $ 2,860
May 12, 3 AM $ 0.00759
+8.54%
$ 208.65 million $ 2,869
May 12, 2 AM $ 0.00699
-0.40%
$ 192.32 million $ 2,926
May 12, 1 AM $ 0.00702
+1.70%
$ 193.12 million $ 2,962
May 12, 12 AM $ 0.007
+5.46%
$ 192.37 million $ 2,900
May 11, 11 PM $ 0.0066
-0.54%
$ 181.4 million $ 2,852
May 11, 10 PM $ 0.00619
-16.86%
$ 170.24 million $ 2,742
May 11, 9 PM $ 0.00745
-4.71%
$ 204.75 million $ 2,357
May 11, 8 PM $ 0.00781
-0.18%
$ 214.87 million $ 2,340
May 11, 7 PM $ 0.00783
+0.30%
$ 215.34 million $ 2,322
May 11, 6 PM $ 0.00776
+0.08%
$ 213.37 million $ 2,262
May 11, 5 PM $ 0.00776
-0.01%
$ 213.32 million $ 2,283
May 11, 4 PM $ 0.00781
+0.23%
$ 214.84 million $ 2,324
May 11, 3 PM $ 0.00779
+3.77%
$ 214.35 million $ 2,383
May 11, 2 PM $ 0.00753
-5.14%
$ 207.2 million $ 2,652
May 11, 1 PM $ 0.00795
+0.00%
$ 218.68 million $ 2,403
May 11, 12 PM $ 0.00806
+0.30%
$ 221.63 million $ 945
May 11, 11 AM $ 0.00804
+2.30%
$ 221.01 million $ 946
May 11, 10 AM $ 0.00763
-2.73%
$ 209.88 million $ 897
May 11, 9 AM $ 0.00795
-1.61%
$ 218.57 million $ 921
May 11, 8 AM $ 0.00808
+4.52%
$ 222.13 million $ 896
May 11, 7 AM $ 0.00773
-3.45%
$ 212.52 million $ 877