Tether USD Bridged ZED20 Historical Data

USDT.z Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0102
-20.97%
$ 280.73 million $ 7,971
Feb 3, 2026 $ 0.0129
+2.12%
$ 354.81 million $ 2,068
Feb 2, 2026 $ 0.0127
+4.58%
$ -- $ 1,444
Feb 1, 2026 $ 0.0122
-1.87%
$ 334.54 million $ 18,614
Jan 31, 2026 $ 0.0124
-7.38%
$ 340.95 million $ 4,564
Jan 30, 2026 $ 0.0123
+0.21%
$ -- $ 2,190
Jan 29, 2026 $ 0.0125
-2.64%
$ -- $ 968
Jan 28, 2026 $ 0.0129
-9.58%
$ 354.03 million $ 18,967
Jan 27, 2026 $ 0.0142
+0.61%
$ 391.32 million $ 8,520
Jan 26, 2026 $ 0.0134
-1.84%
$ -- $ 527
Jan 25, 2026 $ 0.0137
-4.65%
$ 375.64 million $ 1,529
Jan 24, 2026 $ 0.0143
+6.65%
$ 393.97 million $ 2,320
Jan 23, 2026 $ 0.0134
+5.15%
$ 371.2 million $ 1,942
Jan 22, 2026 $ 0.0128
-0.31%
$ 350.66 million $ 1,939
Jan 21, 2026 $ 0.0127
-16.42%
$ 350.27 million $ 8,782
Jan 20, 2026 $ 0.0152
-2.38%
$ 419.31 million $ 2,747
Jan 19, 2026 $ 0.0156
-4.61%
$ 427.96 million $ 1,320
Jan 18, 2026 $ 0.0163
+9.95%
$ 447.5 million $ 2,411
Jan 17, 2026 $ 0.0148
+10.34%
$ 406.83 million $ 5,721
Jan 16, 2026 $ 0.0136
-7.55%
$ 369.5 million $ 5,889
Jan 15, 2026 $ 0.0147
-9.23%
$ 404.96 million $ 3,137
Jan 14, 2026 $ 0.0162
+2.64%
$ 452.62 million $ 12,396
Jan 13, 2026 $ 0.0156
+1.29%
$ 428.66 million $ 7,475
Jan 12, 2026 $ 0.0155
-98.89%
$ 425.66 million $ 29,759
Jan 11, 2026 $ 0.0522
+218.00%
$ 1.44 billion $ 4,957
Jan 10, 2026 $ 0.0163
+12.13%
$ 448.73 million $ 13,625
Jan 9, 2026 $ 0.0146
-6.65%
$ 400.65 million $ 11,967
Jan 8, 2026 $ 0.0156
-6.31%
$ 430.06 million $ 12,144
Jan 7, 2026 $ 0.0166
-0.21%
$ 456.85 million $ 10,408
Jan 6, 2026 $ 0.0168
+2.45%
$ 460.77 million $ 4,908
Jan 5, 2026 $ 0.0164
-1.35%
$ 449.67 million $ 2,571
Jan 4, 2026 $ 0.0166
+1.57%
$ 455.43 million $ 16
Jan 3, 2026 $ 0.0162
+5.57%
$ 446.07 million $ 15
Jan 2, 2026 $ 0.0153
-8.84%
$ 420.62 million $ 14,194
Jan 1, 2026 $ 0.0168
+25.17%
$ 462 million $ 10,207
Dec 31, 2025 $ 0.0135
+1.28%
$ 380.88 million $ 5,615
Dec 30, 2025 $ 0.0132
-4.99%
$ 366.77 million $ 120,419
Dec 29, 2025 $ 0.0138
+4.47%
$ 383.47 million $ 113,886
Dec 28, 2025 $ 0.0133
+3.52%
$ 364.86 million $ 107,872
Dec 27, 2025 $ 0.0125
-5.86%
$ 352.52 million $ 105,330
Dec 26, 2025 $ 0.0134
-8.88%
$ 364.57 million $ 102,954
Dec 25, 2025 $ 0.0147
-6.98%
$ 403.23 million $ 97,087
Dec 24, 2025 $ 0.0158
-0.59%
$ 435.83 million $ 94,508
Dec 23, 2025 $ 0.016
-1.67%
$ 440.15 million $ 91,033
Dec 22, 2025 $ 0.0167
+0.67%
$ 447.29 million $ 81,402
Dec 21, 2025 $ 0.0166
-0.44%
$ 456.36 million $ 73,191
Dec 20, 2025 $ 0.0167
+0.54%
$ 458.72 million $ 71,646
Dec 19, 2025 $ 0.0165
-4.03%
$ 457.38 million $ 67,346
Dec 18, 2025 $ 0.0174
-0.49%
$ 478.32 million $ 51,267
Dec 17, 2025 $ 0.0171
-4.10%
$ 480.45 million $ 47,891