Tether USD Bridged ZED20 Historical Data

USDT.z Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.00773
-3.45%
$ 212.52 million $ 877
May 11, 6 AM $ 0.00802
-5.81%
$ 220.48 million $ 895
May 11, 5 AM $ 0.00851
+15.88%
$ 234.12 million $ 971
May 11, 4 AM $ 0.00735
-12.21%
$ 202.15 million $ 871
May 11, 3 AM $ 0.00837
-2.32%
$ 230.26 million $ 1,191
May 11, 2 AM $ 0.00832
+13.60%
$ 228.86 million $ 1,196
May 11, 1 AM $ 0.00733
+0.42%
$ 201.45 million $ 1,030
May 11, 12 AM $ 0.00801
+0.22%
$ 220.24 million $ 1,102
May 10, 11 PM $ 0.00799
-0.58%
$ 219.73 million $ 1,080
May 10, 10 PM $ 0.00802
+0.27%
$ 220.63 million $ 1,065
May 10, 9 PM $ 0.00822
-1.32%
$ 225.94 million $ 1,084
May 10, 8 PM $ 0.00833
-12.81%
$ 229.03 million $ 1,099
May 10, 7 PM $ 0.00955
-1.03%
$ 262.58 million $ 1,291
May 10, 6 PM $ 0.00964
+0.28%
$ 265.21 million $ 1,323
May 10, 5 PM $ 0.00962
+0.72%
$ 264.46 million $ 1,324
May 10, 4 PM $ 0.00956
-4.56%
$ 262.81 million $ 1,348
May 10, 3 PM $ 0.01
+36.17%
$ 275.37 million $ 1,302
May 10, 2 PM $ 0.00745
-14.94%
$ 204.93 million $ 803
May 10, 1 PM $ 0.00876
+9.73%
$ 240.9 million $ 1,127
May 10, 12 PM $ 0.0079
-8.59%
$ 217.31 million $ 990
May 10, 11 AM $ 0.0085
+1.61%
$ 233.73 million $ 1,014
May 10, 8 AM $ 0.00997
+19.61%
$ 274.29 million $ 1,466
May 10, 7 AM $ 0.00834
-6.47%
$ 229.32 million $ 1,272
May 10, 6 AM $ 0.00996
+1.17%
$ 273.84 million $ 1,366
May 10, 5 AM $ 0.00949
+11.53%
$ 260.87 million $ 1,384
May 10, 4 AM $ 0.00851
-7.45%
$ 233.9 million $ 1,084
May 10, 3 AM $ 0.00825
-0.05%
$ 226.91 million $ 1,214
May 10, 2 AM $ 0.00826
+3.41%
$ 227.18 million $ 1,089
May 10, 12 AM $ 0.00891
+0.62%
$ 245 million $ 1,469
May 9, 11 PM $ 0.00885
+11.39%
$ 243.48 million $ 1,672
May 9, 10 PM $ 0.00794
-11.73%
$ 218.48 million $ 1,613
May 9, 9 PM $ 0.00903
+0.02%
$ 248.25 million $ 2,140
May 9, 8 PM $ 0.0079
-11.43%
$ 217.16 million $ 2,143
May 9, 7 PM $ 0.00891
-1.43%
$ 244.99 million $ 2,173
May 9, 6 PM $ 0.00907
+8.30%
$ 249.5 million $ 2,153
May 9, 5 PM $ 0.00838
+0.44%
$ 230.44 million $ 1,961
May 9, 4 PM $ 0.00861
-0.07%
$ 236.7 million $ 2,020
May 9, 3 PM $ 0.00847
+3.73%
$ 232.96 million $ 3,972
May 9, 2 PM $ 0.00801
+0.37%
$ 220.17 million $ 3,935
May 9, 1 PM $ 0.00798
-8.04%
$ 219.33 million $ 3,909
May 9, 12 PM $ 0.00868
-5.80%
$ 238.76 million $ 3,736
May 9, 11 AM $ 0.00922
-3.92%
$ 253.43 million $ 3,791
May 9, 10 AM $ 0.00959
+3.42%
$ 263.8 million $ 4,007
May 9, 9 AM $ 0.00927
-0.93%
$ 255.05 million $ 3,829
May 9, 8 AM $ 0.00921
+1.12%
$ 253.18 million $ 3,786
May 9, 7 AM $ 0.0091
+4.91%
$ 250.37 million $ 3,806
May 9, 6 AM $ 0.00868
-2.16%
$ 238.59 million $ 3,944
May 9, 5 AM $ 0.00887
+0.77%
$ 243.92 million $ 3,961
May 9, 4 AM $ 0.00881
+0.18%
$ 242.18 million $ 4,136
May 9, 3 AM $ 0.00903
+0.72%
$ 248.39 million $ 4,133