Tether USD Bridged ZED20 Historical Data

USDT.z Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.018
+4.33%
$ 487.38 million $ 46,281
Dec 15, 2025 $ 0.0174
+3.04%
$ 474.49 million $ 42,356
Dec 14, 2025 $ 0.017
+0.11%
$ 463.63 million $ 39,696
Dec 13, 2025 $ 0.017
+2.27%
$ 467.32 million $ 35,209
Dec 12, 2025 $ 0.0173
+1.76%
$ 476.62 million $ 32,733
Dec 11, 2025 $ 0.017
-2.14%
$ 467.45 million $ 29,105
Dec 10, 2025 $ 0.0173
-1.84%
$ 475.58 million $ 24,875
Dec 9, 2025 $ 0.0176
-2.82%
$ 484.77 million $ 21,202
Dec 8, 2025 $ 0.0182
+4.01%
$ 499.35 million $ 14,797
Dec 7, 2025 $ 0.0174
-2.24%
$ 478.14 million $ 11,529
Dec 6, 2025 $ 0.0178
-2.68%
$ 488.96 million $ 8,375
Dec 5, 2025 $ 0.0183
-3.61%
$ 502.51 million $ 7,034
Dec 4, 2025 $ 0.019
-2.49%
$ 522.3 million $ 1.52 million
Dec 3, 2025 $ 0.0194
+7.76%
$ 520.86 million $ 1.51 million
Dec 2, 2025 $ 0.018
+7.40%
$ 496.24 million $ 1.51 million
Dec 1, 2025 $ 0.0168
-7.72%
$ 461.42 million $ 1.5 million
Nov 30, 2025 $ 0.018
-1.43%
$ 501.03 million $ 1.49 million
Nov 29, 2025 $ 0.018
-13.44%
$ 505.44 million $ 1.49 million
Nov 28, 2025 $ 0.0215
+10.77%
$ 573.77 million $ 1.48 million
Nov 27, 2025 $ 0.0195
+4.69%
$ 531.97 million $ 1.47 million
Nov 26, 2025 $ 0.0183
+1.44%
$ 512.11 million $ 1.46 million
Nov 25, 2025 $ 0.0182
+5.15%
$ 497.67 million $ 1.46 million
Nov 24, 2025 $ 0.0171
-1.70%
$ 475.28 million $ 1.45 million
Nov 23, 2025 $ 0.0171
-2.22%
$ 476.96 million $ 1.44 million
Nov 22, 2025 $ 0.0172
-1.50%
$ 480.09 million $ 1.44 million
Nov 21, 2025 $ 0.0173
-1.53%
$ 479.27 million $ 1.44 million
Nov 20, 2025 $ 0.0173
-2.92%
$ 481.04 million $ 1.43 million
Nov 19, 2025 $ 0.0183
+1.43%
$ 504.11 million $ 1.41 million
Nov 18, 2025 $ 0.0185
+8.14%
$ 497.24 million $ 1.41 million
Nov 17, 2025 $ 0.0171
-6.72%
$ 470.12 million $ 1.4 million
Nov 16, 2025 $ 0.0183
+1.97%
$ 505.54 million $ 1.39 million
Nov 15, 2025 $ 0.0177
-0.21%
$ 489.76 million $ 1.37 million
Nov 14, 2025 $ 0.0181
-4.48%
$ 497.93 million $ 1.36 million
Nov 13, 2025 $ 0.0182
+0.81%
$ 523.13 million $ 1.34 million
Nov 12, 2025 $ 0.018
-7.08%
$ -- $ 1.33 million
Nov 11, 2025 $ 0.0195
+7.20%
$ 535.57 million $ 1.32 million
Nov 10, 2025 $ 0.0182
+3.69%
$ 499.59 million $ 1.3 million
Nov 9, 2025 $ 0.0175
+0.37%
$ 482.17 million $ 1.29 million
Nov 8, 2025 $ 0.0173
-8.97%
$ 475.87 million $ 1.28 million
Nov 7, 2025 $ 0.0227
+21.99%
$ 624.9 million $ 1.27 million
Nov 6, 2025 $ 0.0187
-4.36%
$ 515.45 million $ 918,100
Nov 5, 2025 $ 0.0196
+7.99%
$ 538.19 million $ 898,092
Nov 4, 2025 $ 0.0181
+5.22%
$ 498.34 million $ 899,348
Nov 3, 2025 $ 0.0173
-2.91%
$ 476.32 million $ 883,628
Nov 2, 2025 $ 0.0178
+1.16%
$ 490.67 million $ 872,874
Nov 1, 2025 $ 0.0177
-2.98%
$ 487.77 million $ 865,955
Oct 31, 2025 $ 0.018
+4.05%
$ 502.83 million $ 855,021
Oct 30, 2025 $ 0.0191
+0.19%
$ 522.07 million $ 806,169
Oct 29, 2025 $ 0.019
-23.19%
$ 523.73 million $ 785,668
Oct 28, 2025 $ 0.0248
+29.73%
$ 680.78 million $ 767,831