Tether USD Bridged ZED20 Historical Data

USDT.z Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0191
+3.55%
$ 526.49 million $ 752,169
Oct 26, 2025 $ 0.0185
+8.35%
$ 509.75 million $ 744,078
Oct 25, 2025 $ 0.0171
+0.80%
$ 470.62 million $ 738,060
Oct 24, 2025 $ 0.0178
-4.86%
$ 466.84 million $ 731,666
Oct 23, 2025 $ 0.0188
+11.50%
$ 514.79 million $ 719,906
Oct 22, 2025 $ 0.0168
-11.75%
$ 465.56 million $ 707,685
Oct 21, 2025 $ 0.0194
+11.68%
$ 522.81 million $ 699,308
Oct 20, 2025 $ 0.0171
+2.47%
$ 475.68 million $ 673,855
Oct 19, 2025 $ 0.0172
+9.70%
$ 458.29 million $ 666,220
Oct 18, 2025 $ 0.016
+1.27%
$ 431.13 million $ 651,546
Oct 17, 2025 $ 0.0162
-12.66%
$ 432.82 million $ 625,698
Oct 16, 2025 $ 0.0191
-5.54%
$ 510.34 million $ 611,466
Oct 15, 2025 $ 0.0202
-10.15%
$ 556.68 million $ 597,315
Oct 14, 2025 $ 0.0232
+0.08%
$ 638.92 million $ 195,446
Oct 13, 2025 $ 0.022
-1.47%
$ -- $ 170,988
Oct 12, 2025 $ 0.0223
+3.61%
$ 612.38 million $ 142,814
Oct 11, 2025 $ 0.0215
-14.05%
$ 590.39 million $ 131,901
Oct 10, 2025 $ 0.0191
-0.25%
$ -- $ 57,019
Oct 9, 2025 $ 0.0191
+9.93%
$ 537.89 million $ 53,419
Oct 8, 2025 $ 0.0174
-13.40%
$ 477.23 million $ 34,383
Oct 7, 2025 $ 0.0201
+0.80%
$ 553.46 million $ 28,652
Oct 6, 2025 $ 0.0207
-3.80%
$ 569.67 million $ 2
Oct 5, 2025 $ 0.0212
+9.10%
$ 582.32 million $ 23,032
Oct 4, 2025 $ 0.0193
-13.69%
$ 530.58 million $ 11,268
Oct 3, 2025 $ 0.0221
+8.74%
$ 602.12 million $ 17,538
Oct 2, 2025 $ 0.0198
-3.29%
$ 545.64 million $ 13,498
Oct 1, 2025 $ 0.0212
+0.74%
$ 566.79 million $ 20,099
Sep 30, 2025 $ 0.0258
+21.50%
$ 571.79 million $ 28,223
Sep 29, 2025 $ 0.0212
+15.22%
$ 583.45 million $ 25,761
Sep 28, 2025 $ 0.0188
-5.44%
$ 510.93 million $ 8,883
Sep 27, 2025 $ 0.019
+0.33%
$ 522.53 million $ 9,218
Sep 26, 2025 $ 0.0191
+0.23%
$ 512.84 million $ 4,582
Sep 25, 2025 $ 0.0184
+2.10%
$ 524.04 million $ 9,938
Sep 24, 2025 $ 0.0178
+2.86%
$ 489.67 million $ 17,903
Sep 23, 2025 $ 0.0171
-2.95%
$ 469.95 million $ 15,259
Sep 22, 2025 $ 0.015
-0.31%
$ 481.95 million $ 13,813
Sep 21, 2025 $ 0.0146
+2.75%
$ 414.62 million $ 5,177
Sep 20, 2025 $ 0.0139
-28.80%
$ 391.14 million $ 32,523
Sep 19, 2025 $ 0.0165
+33.99%
$ 521.84 million $ 33,395
Sep 18, 2025 $ 0.0123
+35.20%
$ 303.31 million $ 18,216
Sep 17, 2025 $ 0.00863
-42.77%
$ 245.2 million $ 16,986
Sep 16, 2025 $ 0.0156
-28.57%
$ 428.2 million $ 15,093
Sep 15, 2025 $ 0.0228
-16.61%
$ 602.35 million $ 8,289
Sep 14, 2025 $ 0.0289
-4.20%
$ 761.1 million $ 3,540
Sep 13, 2025 $ 0.029
-0.81%
$ 798.67 million $ 6,566
Sep 12, 2025 $ 0.0307
-3.76%
$ 844.25 million $ 8,373
Sep 11, 2025 $ 0.0319
+3.43%
$ 877.13 million $ 84,511
Sep 10, 2025 $ 0.0303
+0.73%
$ 831.94 million $ 12,416
Sep 9, 2025 $ 0.0296
+4.87%
$ 814.39 million $ 4,313
Sep 8, 2025 $ 0.0283
-16.16%
$ 778.29 million $ 7,513