Tether USD Bridged ZED20 Historical Data

USDT.z Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.00793
-8.19%
$ 218.2 million $ 924
May 7, 3 AM $ 0.00871
+17.06%
$ 239.44 million $ 915
May 7, 2 AM $ 0.00744
-14.01%
$ 204.55 million $ 824
May 7, 1 AM $ 0.00864
+2.46%
$ 237.73 million $ 1,056
May 7, 12 AM $ 0.00838
-0.01%
$ 230.55 million $ 1,016
May 6, 11 PM $ 0.00838
+13.54%
$ 230.51 million $ 1,036
May 6, 10 PM $ 0.00787
-0.10%
$ 216.39 million $ 946
May 6, 9 PM $ 0.00784
+2.57%
$ 215.53 million $ 990
May 6, 8 PM $ 0.00764
-1.21%
$ 210.16 million $ 1,010
May 6, 7 PM $ 0.00756
-6.80%
$ 207.9 million $ 1,303
May 6, 6 PM $ 0.00815
+0.58%
$ 224.22 million $ 1,438
May 6, 5 PM $ 0.00826
+0.91%
$ 227.02 million $ 1,604
May 6, 4 PM $ 0.00809
-0.24%
$ 222.58 million $ 1,691
May 6, 3 PM $ 0.00811
-4.15%
$ 223.1 million $ 1,764
May 6, 2 PM $ 0.00846
-2.24%
$ 232.56 million $ 1,795
May 6, 1 PM $ 0.00848
-2.05%
$ 233.18 million $ 1,883
May 6, 12 PM $ 0.00867
+1.12%
$ 238.36 million $ 1,875
May 6, 11 AM $ 0.00843
+6.38%
$ 231.72 million $ 1,806
May 6, 10 AM $ 0.00792
-3.39%
$ 217.72 million $ 1,453
May 6, 9 AM $ 0.00816
-3.72%
$ 224.39 million $ 1,467
May 6, 8 AM $ 0.00846
-0.26%
$ 232.75 million $ 1,553
May 6, 7 AM $ 0.00826
+0.57%
$ 227.05 million $ 2,837
May 6, 6 AM $ 0.00825
-0.18%
$ 226.97 million $ 2,933
May 6, 5 AM $ 0.00819
+0.00%
$ 225.34 million $ 3,031
May 6, 4 AM $ 0.00825
-1.98%
$ 226.99 million $ 3,031
May 6, 2 AM $ 0.00792
-1.79%
$ 217.85 million $ 2,891
May 6, 1 AM $ 0.00807
+0.64%
$ 221.82 million $ 3,142
May 6, 12 AM $ 0.00815
-3.25%
$ 224.2 million $ 3,455
May 5, 11 PM $ 0.00844
-0.03%
$ 232.08 million $ 4,619
May 5, 10 PM $ 0.00845
+2.85%
$ 232.33 million $ 5,010
May 5, 9 PM $ 0.00821
+0.30%
$ 225.76 million $ 4,878
May 5, 8 PM $ 0.00826
+3.01%
$ 227.18 million $ 4,842
May 5, 7 PM $ 0.00792
+3.03%
$ 217.83 million $ 4,482
May 5, 6 PM $ 0.00769
-4.05%
$ 211.38 million $ 4,557
May 5, 5 PM $ 0.00794
-0.78%
$ 218.48 million $ 4,349
May 5, 4 PM $ 0.00801
+2.67%
$ 220.21 million $ 4,216
May 5, 3 PM $ 0.0078
+0.22%
$ 214.52 million $ 4,308
May 5, 2 PM $ 0.00775
-0.35%
$ 213.13 million $ 4,541
May 5, 1 PM $ 0.00786
+0.15%
$ 216.17 million $ 4,519
May 5, 12 PM $ 0.00783
-1.88%
$ 215.23 million $ 4,566
May 5, 11 AM $ 0.00776
-0.78%
$ 213.41 million $ 4,627
May 5, 10 AM $ 0.00782
+1.34%
$ 215.09 million $ 4,807
May 5, 9 AM $ 0.00772
-5.27%
$ 212.27 million $ 5,112
May 5, 8 AM $ 0.00815
-4.39%
$ 224.01 million $ 5,361
May 5, 7 AM $ 0.00852
+1.62%
$ 234.42 million $ 4,036
May 5, 6 AM $ 0.00838
-2.18%
$ 230.51 million $ 3,863
May 5, 5 AM $ 0.00857
+2.35%
$ 235.66 million $ 3,812
May 5, 4 AM $ 0.00837
-1.20%
$ 230.12 million $ 3,642
May 5, 3 AM $ 0.00844
-9.86%
$ 232.03 million $ 3,618
May 5, 2 AM $ 0.00934
-2.17%
$ 256.73 million $ 3,940