Tether USD Bridged ZED20 Historical Data

USDT.z Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.00934
-2.17%
$ 256.73 million $ 3,940
May 5, 1 AM $ 0.00963
+9.05%
$ 264.69 million $ 3,702
May 5, 12 AM $ 0.00883
+11.91%
$ 242.73 million $ 3,258
May 4, 11 PM $ 0.00789
+3.88%
$ 216.89 million $ 2,717
May 4, 10 PM $ 0.00759
+8.34%
$ 208.75 million $ 2,276
May 4, 8 PM $ 0.00716
+0.14%
$ 196.77 million $ 1,900
May 4, 7 PM $ 0.00709
+2.21%
$ 195.09 million $ 1,953
May 4, 6 PM $ 0.00626
-0.29%
$ 172.1 million $ 1,956
May 4, 5 PM $ 0.00627
-3.64%
$ 172.53 million $ 1,774
May 4, 4 PM $ 0.00641
+6.25%
$ 176.18 million $ 1,827
May 4, 3 PM $ 0.00611
-8.26%
$ 168.13 million $ 1,677
May 4, 2 PM $ 0.00668
+7.64%
$ 183.81 million $ 1,484
May 4, 1 PM $ 0.00621
-0.92%
$ 170.76 million $ 1,366
May 4, 12 PM $ 0.00626
+5.89%
$ 172.09 million $ 1,365
May 4, 11 AM $ 0.00589
-5.17%
$ 161.84 million $ 1,596
May 4, 10 AM $ 0.00621
-2.05%
$ 170.76 million $ 1,411
May 4, 9 AM $ 0.00632
-13.50%
$ 173.71 million $ 1,094
May 4, 8 AM $ 0.00736
+12.77%
$ 202.47 million $ 1,226
May 4, 7 AM $ 0.00653
+0.49%
$ 179.58 million $ 1,017
May 4, 6 AM $ 0.00661
-9.37%
$ 181.87 million $ 959
May 4, 5 AM $ 0.0071
-0.06%
$ 195.18 million $ 1,073
May 4, 4 AM $ 0.00713
+0.00%
$ 196.02 million $ 1,041
May 4, 3 AM $ 0.00649
-5.05%
$ 178.49 million $ 974
May 4, 1 AM $ 0.00643
+0.00%
$ 176.85 million $ 991
May 4, 12 AM $ 0.00642
-6.73%
$ 176.49 million $ 991
May 3, 11 PM $ 0.00695
+0.00%
$ 191.03 million $ 1,185
May 3, 10 PM $ 0.00687
-0.31%
$ 188.96 million $ 1,169
May 3, 9 PM $ 0.00689
+6.88%
$ 189.58 million $ 1,218
May 3, 8 PM $ 0.00645
+1.98%
$ 177.25 million $ 1,093
May 3, 7 PM $ 0.00632
+1.88%
$ 173.71 million $ 1,081
May 3, 6 PM $ 0.00632
+3.93%
$ 173.75 million $ 1,080
May 3, 5 PM $ 0.00634
+5.72%
$ 174.3 million $ 1,065
May 3, 4 PM $ 0.00594
-2.81%
$ 163.34 million $ 1,152
May 3, 3 PM $ 0.00611
-1.92%
$ 168.06 million $ 1,457
May 3, 2 PM $ 0.00621
+6.68%
$ 170.8 million $ 4,620
May 3, 1 PM $ 0.00582
+1.38%
$ 160.13 million $ 12,961
May 3, 12 PM $ 0.00577
-10.86%
$ 158.63 million $ 13,302
May 3, 11 AM $ 0.00647
+0.60%
$ 177.97 million $ 12,885
May 3, 10 AM $ 0.00648
+0.00%
$ 178.1 million $ 13,170
May 3, 9 AM $ 0.00648
-1.20%
$ 178.08 million $ 13,313
May 3, 8 AM $ 0.00634
-0.67%
$ 174.36 million $ 13,313
May 3, 7 AM $ 0.00638
-3.58%
$ 175.57 million $ 12,846
May 3, 6 AM $ 0.00634
-2.36%
$ 174.27 million $ 13,361
May 3, 5 AM $ 0.00647
+0.00%
$ -- $ 13,119
May 3, 4 AM $ 0.00655
-0.32%
$ 180.23 million $ 13,255
May 3, 3 AM $ 0.00656
+0.00%
$ 180.35 million $ 13,088
May 3, 2 AM $ 0.00643
-4.00%
$ 176.7 million $ 13,069
May 3, 1 AM $ 0.00674
+2.52%
$ 185.3 million $ 13,454
May 3, 12 AM $ 0.00655
-6.52%
$ 180.06 million $ 13,175
May 2, 11 PM $ 0.007
+8.34%
$ 192.59 million $ 14,311