Tether USD Bridged ZED20 Historical Data

USDT.z Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.158
+0.55%
$ 4.34 billion $ 4,745
May 23, 2025 $ 0.158
+1.75%
$ 4.34 billion $ 2,040
May 22, 2025 $ 0.156
-15.65%
$ 4.29 billion $ 1,717
May 21, 2025 $ 0.182
+12.39%
$ 5.01 billion $ 6,812
May 20, 2025 $ 0.169
+15.20%
$ 4.66 billion $ 2,772
May 19, 2025 $ 0.147
-4.38%
$ 4.05 billion $ 15,341
May 18, 2025 $ 0.154
+23.89%
$ 4.23 billion $ 26,976
May 17, 2025 $ 0.125
+8.45%
$ 3.44 billion $ 2,590
May 16, 2025 $ 0.106
-15.92%
$ 2.91 billion $ 3,199
May 15, 2025 $ 0.126
+2.78%
$ 3.46 billion $ 1,358
May 14, 2025 $ 0.122
-15.61%
$ 3.36 billion $ 1,397
May 13, 2025 $ 0.145
-9.22%
$ 3.99 billion $ 3,352
May 12, 2025 $ 0.157
+19.71%
$ 4.31 billion $ 2,157
May 11, 2025 $ 0.135
-3.97%
$ 3.72 billion $ 1,577
Apr 5, 2025 $ 0.523
+0.00%
$ 14.38 billion $ 1,012
Apr 3, 2025 $ 0.456
+0.00%
$ -- $ 889
Mar 29, 2025 $ 0.438
+0.00%
$ 12.06 billion $ 1,948
Mar 27, 2025 $ 0.336
+0.00%
$ -- $ 764
Mar 22, 2025 $ 0.29
+0.00%
$ 7.98 billion $ 369
Mar 20, 2025 $ 0.359
+0.00%
$ -- $ 1,808
Mar 15, 2025 $ 0.368
-62.66%
$ 10.11 billion $ 829
Mar 13, 2025 $ 0.318
+0.00%
$ -- $ 1,924
Mar 8, 2025 $ 0.254
+0.00%
$ 6.99 billion $ 415
Mar 6, 2025 $ 0.223
+0.00%
$ -- $ 978
Mar 1, 2025 $ 0.395
+0.00%
$ 10.85 billion $ 761
Feb 27, 2025 $ 0.27
+0.00%
$ -- $ 987
Feb 22, 2025 $ 0.167
+0.00%
$ 4.59 billion $ 680
Feb 20, 2025 $ 0.15
+0.00%
$ -- $ 493
Feb 19, 2025 $ 0.192
+47.98%
$ 5.28 billion $ 647
Feb 18, 2025 $ 0.158
+35.36%
$ 4.34 billion $ 59,412
Feb 17, 2025 $ 0.208
+101.93%
$ 5.72 billion $ 1,266
Feb 16, 2025 $ 0.0899
-30.81%
$ 2.47 billion $ 843
Feb 15, 2025 $ 0.126
+13.79%
$ 3.48 billion $ 1,202
Feb 14, 2025 $ 0.112
-33.40%
$ 3.09 billion $ 407
Feb 13, 2025 $ 0.167
+9.53%
$ 4.58 billion $ 1,174
Feb 12, 2025 $ 0.152
+18.23%
$ 4.18 billion $ 1,033
Feb 11, 2025 $ 0.11
-20.55%
$ 3.01 billion $ 820
Feb 10, 2025 $ 0.151
+174.14%
$ 4.15 billion $ 1,601
Feb 9, 2025 $ 0.0606
-16.59%
$ 1.67 billion $ 299
Feb 8, 2025 $ 0.0768
+6.00%
$ 2.11 billion $ 476
Feb 7, 2025 $ 0.0658
-23.86%
$ 1.81 billion $ 1,506
Feb 6, 2025 $ 0.0795
+14.13%
$ 2.19 billion $ 745
Feb 5, 2025 $ 0.0801
-7.78%
$ 2.2 billion $ 1,374
Feb 4, 2025 $ 0.0838
+28.63%
$ 2.3 billion $ 686
Feb 3, 2025 $ 0.0612
-2.03%
$ 1.68 billion $ 2.31 million
Feb 2, 2025 $ 0.0837
+77.73%
$ 2.3 billion $ 1.97 million
Feb 1, 2025 $ 0.0564
+10.62%
$ 1.55 billion $ 260
Jan 31, 2025 $ 0.0462
-10.44%
$ 1.27 billion $ 783
Jan 30, 2025 $ 0.059
+21.34%
$ 1.62 billion $ 822
Jan 29, 2025 $ 0.0592
+19.19%
$ 1.63 billion $ 1,076