Tether USD Bridged ZED20 Historical Data

USDT.z Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.007
+8.34%
$ 192.59 million $ 14,311
May 2, 10 PM $ 0.0065
-12.12%
$ 178.67 million $ 12,750
May 2, 9 PM $ 0.00739
-0.26%
$ 203.3 million $ 14,381
May 2, 8 PM $ 0.00741
+17.46%
$ 203.81 million $ 14,408
May 2, 7 PM $ 0.00633
-0.33%
$ 174.18 million $ 12,346
May 2, 6 PM $ 0.00632
-12.64%
$ 173.92 million $ 12,289
May 2, 5 PM $ 0.00724
+4.15%
$ 199.09 million $ 14,054
May 2, 4 PM $ 0.00695
+3.01%
$ 191.19 million $ 13,344
May 2, 3 PM $ 0.00663
+8.70%
$ 182.4 million $ 13,293
May 2, 2 PM $ 0.0067
+10.27%
$ 184.36 million $ 12,462
May 2, 1 PM $ 0.00614
-2.94%
$ 168.95 million $ 911
May 2, 12 PM $ 0.00627
+1.26%
$ 172.42 million $ 657
May 2, 11 AM $ 0.00617
-2.45%
$ 169.77 million $ 634
May 2, 10 AM $ 0.00633
-6.13%
$ 174.02 million $ 635
May 2, 9 AM $ 0.00674
+0.14%
$ 185.4 million $ 605
May 2, 8 AM $ 0.00673
+0.00%
$ 185.15 million $ 600
May 2, 7 AM $ 0.00673
+9.63%
$ 185.16 million $ 624
May 2, 6 AM $ 0.00614
-8.58%
$ 168.9 million $ 476
May 2, 4 AM $ 0.00604
+0.00%
$ 166.18 million $ 484
May 2, 3 AM $ 0.00652
+0.91%
$ 179.25 million $ 484
May 2, 2 AM $ 0.00646
-1.05%
$ 177.56 million $ 493
May 2, 1 AM $ 0.00653
+1.49%
$ 179.45 million $ 483
May 2, 12 AM $ 0.00643
+0.03%
$ 176.86 million $ 436
May 1, 10 PM $ 0.00642
+4.23%
$ 176.46 million $ 434
May 1, 9 PM $ 0.00605
-5.73%
$ 166.28 million $ 395
May 1, 8 PM $ 0.00641
-3.71%
$ 176.36 million $ 433
May 1, 7 PM $ 0.00661
+5.97%
$ 181.68 million $ 401
May 1, 6 PM $ 0.00626
-2.16%
$ 172.02 million $ 383
May 1, 5 PM $ 0.00639
+0.15%
$ 175.67 million $ 442
May 1, 4 PM $ 0.0066
+1.49%
$ 181.55 million $ 663
May 1, 3 PM $ 0.00648
-1.38%
$ 178.33 million $ 688
May 1, 2 PM $ 0.00658
+2.45%
$ 180.97 million $ 731
May 1, 1 PM $ 0.0065
-5.38%
$ 178.78 million $ 739
May 1, 12 PM $ 0.00687
-0.36%
$ 188.93 million $ 634
May 1, 11 AM $ 0.00691
+4.34%
$ 190.02 million $ 660
May 1, 10 AM $ 0.00674
+2.37%
$ 185.27 million $ 901
May 1, 9 AM $ 0.0066
-0.31%
$ 181.42 million $ 939
May 1, 8 AM $ 0.00662
-1.71%
$ 181.98 million $ 1,012
May 1, 7 AM $ 0.00672
-1.14%
$ 184.93 million $ 1,071
May 1, 6 AM $ 0.0067
-0.35%
$ 184.18 million $ 1,620
May 1, 1 AM $ 0.00693
+0.00%
$ 190.58 million $ 1,777
Apr 30, 9 PM $ 0.00815
+0.00%
$ 224.16 million $ 2,365
Apr 30, 8 PM $ 0.0068
-21.78%
$ 186.87 million $ 2,123
Apr 30, 7 PM $ 0.00672
-20.83%
$ 184.84 million $ 2,688
Apr 30, 6 PM $ 0.00842
-0.30%
$ 231.65 million $ 2,629
Apr 30, 5 PM $ 0.00845
+6.87%
$ 232.4 million $ 2,695
Apr 30, 4 PM $ 0.00824
+6.79%
$ 226.68 million $ 2,625
Apr 30, 3 PM $ 0.00833
+7.45%
$ 229.17 million $ 2,570
Apr 30, 2 PM $ 0.00771
-3.62%
$ 211.92 million $ 2,665
Apr 30, 1 PM $ 0.00797
-10.42%
$ 219.12 million $ 2,886