Tether USD Bridged ZED20 Historical Data

USDT.z Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.041
-12.02%
$ 1.13 billion $ 2,398
Jan 27, 2025 $ 0.0422
+12.61%
$ 1.16 billion $ 800
Jan 26, 2025 $ 0.0425
+50.73%
$ 1.17 billion $ 526
Jan 25, 2025 $ 0.0243
-25.42%
$ 667.09 million $ 935
Jan 24, 2025 $ 0.0325
-19.45%
$ 894.43 million $ 898
Jan 23, 2025 $ 0.049
+40.31%
$ 1.35 billion $ 483
Jan 22, 2025 $ 0.0349
-20.54%
$ 959.68 million $ 546
Jan 21, 2025 $ 0.0613
+102.06%
$ 1.68 billion $ 493
Jan 20, 2025 $ 0.0426
+117.10%
$ 1.17 billion $ 658
Jan 19, 2025 $ 0.0196
-10.85%
$ 539.26 million $ 436
Jan 18, 2025 $ 0.02
+30.51%
$ 551.07 million $ 922
Jan 17, 2025 $ 0.0243
+35.85%
$ 667.7 million $ 172
Jan 16, 2025 $ 0.0161
-23.26%
$ 442.27 million $ 130
Jan 15, 2025 $ 0.021
-23.73%
$ 576.3 million $ 393
Jan 14, 2025 $ 0.0275
+69.28%
$ 755.65 million $ 154
Jan 13, 2025 $ 0.0207
-12.58%
$ 568.43 million $ 240
Jan 12, 2025 $ 0.0166
-8.56%
$ 456.92 million $ 182
Jan 11, 2025 $ 0.0168
+1,073.13%
$ 461.26 million $ 95
Jan 10, 2025 $ 0.0359
+0.00%
$ 987.99 million $ 3,483
Jan 7, 2025 $ 1
-0.02%
$ -- $ 298
Jan 6, 2025 $ 1
+0.00%
$ 27.5 billion $ 298
Jan 5, 2025 $ 1
+0.00%
$ 27.49 billion $ 282
Jan 4, 2025 $ 1
+0.00%
$ 27.49 billion $ 129
Oct 23, 2024 $ 1
-0.07%
$ 27.52 billion $ 118
Oct 22, 2024 $ 1
-0.25%
$ 27.55 billion $ 118
Sep 25, 2024 $ 1
+0.00%
$ 27.49 billion $ 1,999
Sep 24, 2024 $ 1
-0.04%
$ 27.51 billion $ 2,002
Sep 18, 2024 $ 0.996
+0.06%
$ -- $ 3,143
Sep 17, 2024 $ 0.995
+0.02%
$ 27.37 billion $ 3,142
Sep 13, 2024 $ 0.996
-0.49%
$ -- $ 16,675
Sep 12, 2024 $ 1
-0.05%
$ 27.52 billion $ 21,529
Sep 5, 2024 $ 0.995
+0.01%
$ 27.37 billion $ 4,956
Sep 4, 2024 $ 0.995
+0.03%
$ 27.37 billion $ 4,956
Sep 1, 2024 $ 0.995
+0.03%
$ -- $ 29,658
Aug 31, 2024 $ 0.995
-0.06%
$ 27.36 billion $ 296,521
Aug 30, 2024 $ 0.995
+0.04%
$ 27.37 billion $ 362,948
Aug 29, 2024 $ 0.995
-0.08%
$ 27.36 billion $ 206,489
Aug 28, 2024 $ 0.996
+0.05%
$ 27.38 billion $ 527,666
Aug 27, 2024 $ 0.995
-0.05%
$ 27.37 billion $ 467,483
Aug 26, 2024 $ 0.996
+0.01%
$ 27.38 billion $ 527,838
Aug 25, 2024 $ 0.995
+0.03%
$ 27.37 billion $ 211,754
Aug 3, 2024 $ 0.997
+0.20%
$ 27.42 billion $ 14,335
Aug 2, 2024 $ 0.995
-0.68%
$ 27.37 billion $ 14,275
Aug 1, 2024 $ 1
+0.33%
$ -- $ 16,062
Jul 31, 2024 $ 0.997
-0.30%
$ 27.43 billion $ 16,039
Jul 26, 2024 $ 0.995
+0.01%
$ 27.37 billion $ 15,528
Jul 25, 2024 $ 0.995
-0.03%
$ 27.37 billion $ 392,125
Jul 24, 2024 $ 0.996
+0.10%
$ 27.38 billion $ 538,215
Jul 23, 2024 $ 0.995
-0.09%
$ 27.36 billion $ 548,654
Jul 22, 2024 $ 0.996
+0.06%
$ 27.38 billion $ 255,956