Tether USD Bridged ZED20 Historical Data

USDT.z Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.00797
-10.42%
$ 219.12 million $ 2,886
Apr 30, 12 PM $ 0.00664
-3.03%
$ 182.64 million $ 2,967
Apr 30, 11 AM $ 0.00687
+6.08%
$ 188.96 million $ 2,598
Apr 30, 10 AM $ 0.00785
-0.15%
$ 215.96 million $ 3,182
Apr 30, 9 AM $ 0.00786
+5.37%
$ 216.28 million $ 3,237
Apr 30, 8 AM $ 0.00786
+27.49%
$ 216.28 million $ 8,284
Apr 30, 7 AM $ 0.00615
-0.59%
$ 169.15 million $ 6,816
Apr 30, 6 AM $ 0.00619
-8.48%
$ 170.15 million $ 5,831
Apr 30, 5 AM $ 0.00666
-5.34%
$ 183.04 million $ 5,608
Apr 30, 4 AM $ 0.00703
+0.00%
$ 193.42 million $ 5,608
Apr 30, 3 AM $ 0.00704
+2.76%
$ 193.63 million $ 5,602
Apr 30, 2 AM $ 0.00683
-1.24%
$ 187.89 million $ 5,600
Apr 30, 1 AM $ 0.00692
+3.08%
$ 190.17 million $ 5,587
Apr 30, 12 AM $ 0.0067
-8.04%
$ 184.16 million $ 5,570
Apr 29, 11 PM $ 0.0073
-0.51%
$ 200.74 million $ 5,453
Apr 29, 10 PM $ 0.00733
+2.86%
$ 201.68 million $ 5,382
Apr 29, 9 PM $ 0.00714
-2.61%
$ 196.22 million $ 5,555
Apr 29, 8 PM $ 0.00733
+2.24%
$ 201.47 million $ 5,435
Apr 29, 7 PM $ 0.0072
-0.17%
$ 198.1 million $ 5,449
Apr 29, 6 PM $ 0.00711
-6.38%
$ 195.56 million $ 5,582
Apr 29, 5 PM $ 0.00759
+2.31%
$ 208.8 million $ 5,448
Apr 29, 4 PM $ 0.00743
+4.03%
$ 204.28 million $ 5,495
Apr 29, 3 PM $ 0.0069
-10.94%
$ 189.84 million $ 5,658
Apr 29, 2 PM $ 0.00759
+6.05%
$ 208.85 million $ 6,008
Apr 29, 1 PM $ 0.00706
-1.20%
$ 194.13 million $ 6,161
Apr 29, 12 PM $ 0.00709
-3.08%
$ 194.89 million $ 6,176
Apr 29, 11 AM $ 0.0075
+0.78%
$ 206.26 million $ 6,078
Apr 29, 10 AM $ 0.00744
+0.12%
$ 204.5 million $ 7,526
Apr 29, 9 AM $ 0.00742
+3.15%
$ 203.92 million $ 7,499
Apr 29, 8 AM $ 0.00719
+1.74%
$ 197.74 million $ 5,428
Apr 29, 7 AM $ 0.00698
-0.29%
$ 192.05 million $ 7,412
Apr 29, 6 AM $ 0.00707
+3.31%
$ 194.29 million $ 7,429
Apr 29, 5 AM $ 0.00681
-0.19%
$ 187.26 million $ 7,422
Apr 29, 4 AM $ 0.00682
+0.02%
$ 187.6 million $ 7,530
Apr 29, 3 AM $ 0.00686
+0.15%
$ 188.75 million $ 7,767
Apr 29, 2 AM $ 0.00685
+0.00%
$ 188.43 million $ 7,850
Apr 29, 1 AM $ 0.00686
+1.05%
$ 188.58 million $ 7,842
Apr 29, 12 AM $ 0.00677
-0.16%
$ 186.22 million $ 7,853
Apr 28, 11 PM $ 0.00679
+0.00%
$ 186.69 million $ 7,917
Apr 28, 10 PM $ 0.00679
-2.55%
$ 186.65 million $ 7,922
Apr 28, 9 PM $ 0.00695
+5.24%
$ 191.12 million $ 7,818
Apr 28, 8 PM $ 0.00659
-1.28%
$ 181.18 million $ 7,743
Apr 28, 7 PM $ 0.00673
+1.67%
$ 185.09 million $ 7,845
Apr 28, 6 PM $ 0.00661
-0.54%
$ 181.8 million $ 7,761
Apr 28, 5 PM $ 0.00671
+0.81%
$ 184.63 million $ 7,685
Apr 28, 4 PM $ 0.00655
-0.15%
$ 180.03 million $ 7,561
Apr 28, 3 PM $ 0.00665
-13.55%
$ 182.95 million $ 7,566
Apr 28, 2 PM $ 0.00765
-6.68%
$ 210.36 million $ 7,208
Apr 28, 1 PM $ 0.0082
+2.28%
$ 225.43 million $ 7,388
Apr 28, 12 PM $ 0.00801
+0.57%
$ 220.33 million $ 8,774