Tether USD Bridged ZED20 Historical Data

USDT.z Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.995
+0.00%
$ 27.37 billion $ 66,388
Jul 20, 2024 $ 0.995
-0.02%
$ 27.37 billion $ 553,406
Jul 19, 2024 $ 0.995
+0.00%
$ 27.37 billion $ 543,296
Jul 18, 2024 $ 0.995
+0.02%
$ 27.37 billion $ 478,912
Jul 17, 2024 $ 0.995
+0.04%
$ 27.37 billion $ 468,677
Jul 16, 2024 $ 0.995
-0.05%
$ 27.36 billion $ 546,121
Jul 15, 2024 $ 0.995
+0.01%
$ 27.37 billion $ 536,527
Jul 14, 2024 $ 0.995
+0.00%
$ 27.37 billion $ 537,950
Jul 13, 2024 $ 0.995
+0.00%
$ 27.37 billion $ 539,648
Jul 12, 2024 $ 0.995
+0.03%
$ 27.37 billion $ 540,342
Jul 11, 2024 $ 0.995
+0.03%
$ 27.36 billion $ 516,100
Jul 10, 2024 $ 0.995
-0.14%
$ 27.35 billion $ 538,513
Jul 9, 2024 $ 0.996
+0.11%
$ 27.39 billion $ 514,997
Download