Tether USD Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00885
+28.67%
$ 219.73 million $ 18,954
Apr 27 $ 0.007
+3.39%
$ 191.03 million $ 13,159
Apr 20 $ 0.00795
-17.19%
$ 186.12 million $ 14,578
Apr 13 $ 0.00973
-11.99%
$ 264.04 million $ 11,059
Apr 6 $ 0.0113
+2.74%
$ 302.55 million $ 39,710
Mar 30 $ 0.0191
+100.42%
$ 300.59 million $ 16,516
Mar 23 $ 0.00993
+10.18%
$ 262.34 million $ 27,031
Mar 16 $ 0.00962
-23.88%
$ 264.5 million $ 19,989
Mar 9 $ 0.0127
+31.68%
$ 349.31 million $ 1.62 million
Mar 2 $ 0.00908
+8.31%
$ 260.22 million $ 380,344
Feb 23 $ 0.00839
+5.51%
$ 230.65 million $ 43,380
Feb 16 $ 0.00662
+43.22%
$ 218.79 million $ 18,683
Feb 9 $ 0.00458
+3.22%
$ 126.97 million $ 43,300
Feb 2 $ 0.00558
-54.09%
$ 122.02 million $ 31,930
Jan 26 $ 0.0124
-9.36%
$ 334.54 million $ 35,736
Jan 19 $ 0.0143
-12.19%
$ 375.64 million $ 19,050
Jan 12 $ 0.0148
-98.94%
$ 447.5 million $ 64,377
Jan 5 $ 0.0163
-1.56%
$ 1.44 billion $ 55,625
Dec 29 $ 0.0162
+22.97%
$ 455.43 million $ 264,336
Dec 22 $ 0.0125
-24.78%
$ 364.86 million $ 572,313
Dec 15 $ 0.0167
-0.90%
$ 456.36 million $ 326,786
Dec 8 $ 0.017
-2.52%
$ 463.63 million $ 157,921
Dec 1 $ 0.0178
-2.21%
$ 478.14 million $ 6.05 million
Nov 24 $ 0.018
+3.81%
$ 501.03 million $ 8.81 million
Nov 17 $ 0.0172
-6.35%
$ 476.96 million $ 8.52 million
Nov 10 $ 0.0177
+0.80%
$ 505.54 million $ 8.01 million
Nov 3 $ 0.0173
-3.00%
$ 482.17 million $ 6.15 million
Oct 27 $ 0.0177
-3.80%
$ 490.67 million $ 4.83 million
Oct 20 $ 0.0171
+2.73%
$ 509.75 million $ 4.27 million
Oct 13 $ 0.016
-28.30%
$ 458.29 million $ 2.85 million
Oct 6 $ 0.0215
-0.31%
$ 612.38 million $ 305,375
Sep 29 $ 0.0193
+4.78%
$ 582.32 million $ 116,386
Sep 22 $ 0.019
+25.84%
$ 510.93 million $ 70,713
Sep 15 $ 0.0139
-49.33%
$ 414.62 million $ 124,503
Sep 8 $ 0.029
-13.97%
$ 761.1 million $ 123,692
Sep 1 $ 0.0324
-17.83%
$ 926.6 million $ 52,106
Aug 25 $ 0.0407
-2.66%
$ 1.06 billion $ 63,303
Aug 18 $ 0.0405
-9.00%
$ 1.14 billion $ 99,004
Aug 11 $ 0.0449
+31.36%
$ 1.24 billion $ 60,801
Aug 4 $ 0.0385
-1.31%
$ 941.36 million $ 47,643
Jul 28 $ 0.774
+1,005.58%
$ 1.38 billion $ 118,699
Jul 21 $ 0.0679
+5.58%
$ 1.92 billion $ 97,010
May 26 $ 0.11
-28.63%
$ -- $ 23,258
May 19 $ 0.158
+2.61%
$ 4.27 billion $ 33,429
May 12 $ 0.125
-4.62%
$ 4.23 billion $ 14,052
Mar 31 $ 0.523
+14.61%
$ -- $ 1,901
Mar 24 $ 0.438
+30.38%
$ -- $ 2,713
Mar 17 $ 0.29
-19.24%
$ -- $ 2,177
Mar 10 $ 0.368
+15.77%
$ -- $ 2,754
Mar 3 $ 0.254
+14.05%
$ -- $ 1,393
Download