META Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.0424
+0.00%
$ 42.39 million $ 54,859
5:13 PM $ 0.0424
+0.00%
$ 42.4 million $ 55,135
5:08 PM $ 0.0425
+0.00%
$ 42.46 million $ 54,939
5:04 PM $ 0.0425
+0.00%
$ 42.49 million $ 49,832
5:01 PM $ 0.0386
+0.00%
$ 42.49 million $ 49,826
4:55 PM $ 0.0386
+0.00%
$ 38.65 million $ 49,793
4:51 PM $ 0.0387
+0.00%
$ 38.65 million $ 49,802
4:47 PM $ 0.0387
+0.00%
$ 38.67 million $ 49,846
4:44 PM $ 0.0387
+0.00%
$ 38.69 million $ 49,881
4:40 PM $ 0.0387
+0.00%
$ 38.69 million $ 49,681
4:36 PM $ 0.0387
+0.00%
$ 38.74 million $ 49,641
4:31 PM $ 0.0388
+0.00%
$ 38.76 million $ 49,583
4:26 PM $ 0.0388
+0.00%
$ 38.78 million $ 49,610
4:18 PM $ 0.0388
+0.00%
$ 38.79 million $ 49,809
4:13 PM $ 0.0388
+0.00%
$ 38.81 million $ 49,689
4:08 PM $ 0.0388
+0.00%
$ 38.83 million $ 49,807
4:02 PM $ 0.0388
+0.00%
$ 38.85 million $ 49,908
3:58 PM $ 0.0388
+0.00%
$ 38.85 million $ 49,974
3:54 PM $ 0.0389
+0.00%
$ 38.88 million $ 50,077
3:50 PM $ 0.0389
+0.00%
$ 38.88 million $ 49,940
3:46 PM $ 0.0389
+0.00%
$ 38.93 million $ 52,903
3:42 PM $ 0.0413
+0.00%
$ 41.31 million $ 53,001
3:37 PM $ 0.0413
+0.00%
$ 41.34 million $ 55,494
3:31 PM $ 0.0433
+0.00%
$ 43.28 million $ 50,662
3:26 PM $ 0.0395
+0.00%
$ 39.53 million $ 50,734
3:23 PM $ 0.0396
+0.00%
$ 39.55 million $ 53,565
3:17 PM $ 0.0418
+0.00%
$ 41.8 million $ 53,895
3:14 PM $ 0.0418
+0.00%
$ 41.81 million $ 53,926
3:10 PM $ 0.0418
+0.00%
$ 41.81 million $ 53,955
3:04 PM $ 0.0419
+0.00%
$ 41.86 million $ 54,042
3:03 PM $ 0.0419
+0.00%
$ 41.86 million $ 53,881
3:00 PM $ 0.0419
+0.00%
$ 41.86 million $ 53,716
2:56 PM $ 0.0419
+0.00%
$ 41.93 million $ 53,891
2:52 PM $ 0.042
+0.00%
$ 41.96 million $ 53,680
2:49 PM $ 0.042
+0.00%
$ 41.97 million $ 56,050
2:44 PM $ 0.0437
+0.00%
$ 43.75 million $ 56,146
2:38 PM $ 0.0438
+0.00%
$ 43.77 million $ 56,269
2:34 PM $ 0.0438
+0.00%
$ 43.79 million $ 54,248
2:28 PM $ 0.0421
+0.00%
$ 42.07 million $ 54,241
2:25 PM $ 0.0421
+0.00%
$ 42.07 million $ 54,235
2:18 PM $ 0.0421
+0.00%
$ 42.11 million $ 54,559
2:13 PM $ 0.0421
+0.00%
$ 42.14 million $ 54,540
2:10 PM $ 0.0422
+0.00%
$ 42.14 million $ 54,385
2:04 PM $ 0.0422
+0.00%
$ 42.17 million $ 54,514
1:59 PM $ 0.0422
+0.00%
$ 42.19 million $ 56,040
1:55 PM $ 0.0432
+0.00%
$ 42.19 million $ 55,853
1:49 PM $ 0.0432
+0.00%
$ 43.18 million $ 56,120
1:46 PM $ 0.0432
+0.00%
$ 43.18 million $ 55,971
1:45 PM $ 0.0432
+0.00%
$ 43.18 million $ 55,971
1:40 PM $ 0.0433
+0.00%
$ 43.28 million $ 55,992