META Historical Data

META Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.154
+4.24%
$ 153.91 million $ 961,492
Dec 15, 2025 $ 0.148
+2.80%
$ 148.11 million $ 789,695
Dec 14, 2025 $ 0.144
+0.98%
$ 143.95 million $ 682,572
Dec 13, 2025 $ 0.143
+1.23%
$ 142.8 million $ 627,018
Dec 12, 2025 $ 0.141
-0.55%
$ 141.5 million $ 524,355
Dec 11, 2025 $ 0.142
-0.16%
$ 142.36 million $ 450,538
Dec 10, 2025 $ 0.142
-2.12%
$ 142.5 million $ 368,481
Dec 9, 2025 $ 0.146
-0.11%
$ 145.59 million $ 283,954
Dec 8, 2025 $ 0.146
-0.95%
$ 145.68 million $ 204,944
Dec 7, 2025 $ 0.147
+0.79%
$ 147.09 million $ 157,191
Dec 6, 2025 $ 0.146
-0.20%
$ 145.99 million $ 90,694
Dec 5, 2025 $ 0.146
-3.33%
$ 146.31 million $ 49,855
Dec 4, 2025 $ 0.151
-3.01%
$ 151.4 million $ 5.48 million
Dec 3, 2025 $ 0.156
-1.16%
$ 156.1 million $ 5.59 million
Dec 2, 2025 $ 0.158
+3.27%
$ 157.95 million $ 5.6 million
Dec 1, 2025 $ 0.153
-4.95%
$ 153.08 million $ 5.33 million
Nov 30, 2025 $ 0.163
+0.32%
$ 161.01 million $ 5.59 million
Nov 29, 2025 $ 0.162
-2.20%
$ 162.16 million $ 5.49 million
Nov 28, 2025 $ 0.166
+0.65%
$ 165.96 million $ 5.58 million
Nov 27, 2025 $ 0.165
+0.92%
$ 165 million $ 5.48 million
Nov 26, 2025 $ 0.164
+1.68%
$ 163.52 million $ 5.4 million
Nov 25, 2025 $ 0.161
+1.48%
$ 160.76 million $ 5.22 million
Nov 24, 2025 $ 0.159
-2.64%
$ 158.77 million $ 5.08 million
Nov 23, 2025 $ 0.163
-0.27%
$ 163.26 million $ 5.17 million
Nov 22, 2025 $ 0.164
+0.83%
$ 163.76 million $ 5.16 million
Nov 21, 2025 $ 0.164
+4.60%
$ 162.77 million $ 5.06 million
Nov 20, 2025 $ 0.157
+0.95%
$ 156.94 million $ 4.78 million
Nov 19, 2025 $ 0.156
+4.66%
$ 155.74 million $ 4.71 million
Nov 18, 2025 $ 0.149
+3.16%
$ 148.84 million $ 4.38 million
Nov 17, 2025 $ 0.144
+1.21%
$ 144.28 million $ 4.16 million
Nov 16, 2025 $ 0.144
+0.99%
$ 142.5 million $ 4.06 million
Nov 15, 2025 $ 0.142
+3.36%
$ 142.56 million $ 3.98 million
Nov 14, 2025 $ 0.139
-0.44%
$ 138.63 million $ 3.82 million
Nov 13, 2025 $ 0.139
-0.50%
$ 139.27 million $ 3.2 million
Nov 12, 2025 $ 0.14
+1.92%
$ -- $ 2.83 million
Nov 11, 2025 $ 0.137
+2.68%
$ 137.06 million $ 2.74 million
Nov 10, 2025 $ 0.134
-1.25%
$ 133.56 million $ 2.64 million
Nov 9, 2025 $ 0.135
+0.27%
$ 135.37 million $ 2.64 million
Nov 8, 2025 $ 0.135
-2.58%
$ 135.02 million $ 2.57 million
Nov 7, 2025 $ 0.139
-2.25%
$ 138.56 million $ 2.56 million
Nov 6, 2025 $ 0.142
+4.69%
$ 141.75 million $ 2.53 million
Nov 5, 2025 $ 0.135
-1.93%
$ 135.47 million $ 2.34 million
Nov 4, 2025 $ 0.138
-3.41%
$ 138.1 million $ 2.3 million
Nov 3, 2025 $ 0.143
-3.75%
$ 142.89 million $ 2.34 million
Nov 2, 2025 $ 0.148
+0.96%
$ 148.42 million $ 2.4 million
Nov 1, 2025 $ 0.147
-0.68%
$ 147.07 million $ 2.36 million
Oct 31, 2025 $ 0.149
-1.27%
$ 148.1 million $ 2.02 million
Oct 30, 2025 $ 0.148
+4.95%
$ 150.45 million $ 1.98 million
Oct 29, 2025 $ 0.141
+0.81%
$ 141.36 million $ 1.52 million
Oct 28, 2025 $ 0.138
+4.31%
$ 137.91 million $ 1.43 million