META Historical Data

META Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.138
+4.31%
$ 137.91 million $ 1.43 million
Oct 27, 2025 $ 0.132
+2.58%
$ 132.22 million $ 1.34 million
Oct 26, 2025 $ 0.129
+2.17%
$ 129.08 million $ 1.28 million
Oct 25, 2025 $ 0.126
+6.19%
$ 126.48 million $ 1.23 million
Oct 24, 2025 $ 0.119
+10.46%
$ 119.17 million $ 1.13 million
Oct 23, 2025 $ 0.108
+7.60%
$ 107.64 million $ 772,087
Oct 22, 2025 $ 0.1
+3.71%
$ -- $ 702,047
Oct 21, 2025 $ 0.0978
+23.81%
$ -- $ 676,035
Oct 20, 2025 $ 0.078
+15.34%
$ 77.96 million $ 507,387
Oct 19, 2025 $ 0.0673
-5.06%
$ -- $ 418,424
Oct 18, 2025 $ 0.071
-21.00%
$ -- $ 448,707
Download