喷子 Historical Data

喷子
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0₅426
+0.00%
$ -- $ 916
Mar 22, 2026 $ 0.0₅417
-4.52%
$ 4,168 $ 930
Mar 17, 2026 $ 0.0₅502
+2.90%
$ 5,021 $ 969
Mar 13, 2026 $ 0.0₅5
-10.71%
$ -- $ 1,447
Mar 9, 2026 $ 0.0₅453
+0.00%
$ -- $ 88
Mar 5, 2026 $ 0.0₅521
-6.08%
$ -- $ 1,124
Feb 28, 2026 $ 0.0₅503
+5.79%
$ 5,026 $ 5,183
Feb 23, 2026 $ 0.0₅466
+3.72%
$ -- $ 1
Feb 4, 2026 $ 0.0₅693
+0.00%
$ -- $ 1,857
Feb 3, 2026 $ 0.0₅677
+0.00%
$ 6,769 $ 1,802
Feb 2, 2026 $ 0.0₅754
+7.56%
$ -- $ 846
Feb 1, 2026 $ 0.0₅77
-5.26%
$ 7,705 $ 2,562
Jan 31, 2026 $ 0.0₅84
-13.05%
$ 8,398 $ 1,979
Jan 29, 2026 $ 0.0₅89
+6.61%
$ -- $ 5,304
Jan 28, 2026 $ 0.0₅838
-2.17%
$ 8,375 $ 5,177
Jan 27, 2026 $ 0.0₅856
+0.00%
$ 8,561 $ 1,501
Jan 26, 2026 $ 0.0₅804
+0.00%
$ -- $ 9
Jan 25, 2026 $ 0.0₅878
+6.47%
$ -- $ 259
Jan 24, 2026 $ 0.0₅842
-9.80%
$ 8,418 $ 562
Jan 23, 2026 $ 0.0₅861
-6.88%
$ -- $ 218
Jan 22, 2026 $ 0.0₅94
-1.14%
$ 9,399 $ 42
Jan 21, 2026 $ 0.0₅951
+8.85%
$ 9,508 $ 7,375
Jan 20, 2026 $ 0.0₅965
-2.79%
$ 9,647 $ 1,020
Jan 19, 2026 $ 0.0₅995
-2.55%
$ -- $ 2,155
Jan 18, 2026 $ 0.0000106
-10.76%
$ 10,619 $ 1,842
Jan 17, 2026 $ 0.0000119
-7.44%
$ 11,864 $ 3,702
Jan 16, 2026 $ 0.0000127
-5.46%
$ 12,716 $ 1,570
Jan 15, 2026 $ 0.0000135
+14.75%
$ 13,469 $ 2,337
Jan 14, 2026 $ 0.000012
-8.92%
$ -- $ 15,138
Jan 13, 2026 $ 0.0000132
-4.79%
$ 13,151 $ 5,913
Jan 12, 2026 $ 0.0000141
+20.29%
$ 14,113 $ 335,470
Jan 11, 2026 $ 0.0000125
-58.79%
$ 12,518 $ 291,257
Jan 10, 2026 $ 0.0000309
-13.05%
$ 30,873 $ 682,043
Jan 9, 2026 $ 0.0000352
-3.60%
$ -- $ 535,557
Download