喷子 Historical Data

喷子 Page 2
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0₅925
+0.00%
$ 9,245 $ 95
Jan 22, 9 PM $ 0.0₅94
-0.14%
$ 9,399 $ 42
Jan 22, 8 PM $ 0.0₅943
+0.00%
$ 9,426 $ 35
Jan 22, 7 PM $ 0.0₅944
-0.12%
$ 9,438 $ 22
Jan 22, 4 PM $ 0.0₅941
+0.12%
$ 9,408 $ 14
Jan 22, 8 AM $ 0.0₅951
+0.00%
$ 9,507 $ 38
Jan 21, 7 PM $ 0.0₅951
+0.00%
$ 9,508 $ 7,375
Jan 21, 4 PM $ 0.00001
-1.10%
$ 10,071 $ 7,300
Jan 21, 12 PM $ 0.0₅986
+0.21%
$ 9,857 $ 7,069
Jan 21, 10 AM $ 0.0₅982
+7.62%
$ 9,822 $ 7,026
Jan 21, 9 AM $ 0.0₅986
+10.62%
$ 9,859 $ 6,504
Jan 21, 8 AM $ 0.0₅895
+2.55%
$ 8,955 $ 4,002
Jan 21, 7 AM $ 0.0₅874
+0.00%
$ 8,737 $ 3,927
Jan 21, 5 AM $ 0.0₅876
-2.54%
$ 8,756 $ 3,941
Jan 21, 4 AM $ 0.0₅9
-8.07%
$ 8,997 $ 3,962
Jan 21, 3 AM $ 0.0₅965
-13.84%
$ 9,650 $ 4,004
Jan 21, 2 AM $ 0.0000124
+41.51%
$ 12,359 $ 5,049
Jan 20, 9 PM $ 0.0₅965
+9.32%
$ 9,647 $ 1,020
Jan 20, 8 PM $ 0.0₅878
+0.00%
$ 8,782 $ 749
Jan 20, 7 PM $ 0.0₅879
-0.15%
$ 8,785 $ 748
Jan 20, 5 PM $ 0.0₅89
-4.58%
$ 8,900 $ 761
Jan 20, 4 PM $ 0.0₅931
+0.00%
$ 9,312 $ 299
Jan 20, 3 PM $ 0.0₅93
-1.84%
$ 9,300 $ 305
Jan 20, 2 PM $ 0.0₅951
-0.43%
$ 9,508 $ 256
Jan 20, 1 PM $ 0.0₅956
-2.33%
$ 9,565 $ 240
Jan 20, 12 PM $ 0.0₅981
-0.20%
$ 9,805 $ 189
Jan 20, 9 AM $ 0.0₅982
+0.00%
$ 9,817 $ 198
Jan 20, 5 AM $ 0.0000108
+0.00%
$ 10,762 $ 2,563
Jan 20, 4 AM $ 0.0000106
+7.70%
$ 10,610 $ 2,098
Jan 20, 1 AM $ 0.0₅992
+0.00%
$ 9,924 $ 2,264
Jan 19, 1 PM $ 0.0₅995
+0.00%
$ 9,946 $ 2,155
Jan 19, 12 PM $ 0.0000103
+0.00%
$ -- $ 2,019
Jan 19, 11 AM $ 0.0000101
+2.28%
$ 10,142 $ 1,913
Jan 19, 3 AM $ 0.0000102
+0.00%
$ 10,173 $ 71
Jan 19, 1 AM $ 0.0000102
+0.22%
$ 10,229 $ 1,774
Jan 18, 7 PM $ 0.0000106
+0.00%
$ 10,619 $ 1,842
Jan 18, 6 PM $ 0.0000107
+0.11%
$ 10,716 $ 1,815
Jan 18, 5 PM $ 0.0000107
+0.00%
$ 10,719 $ 1,802
Jan 18, 4 PM $ 0.0000108
+1.91%
$ 10,780 $ 1,783
Jan 18, 2 PM $ 0.0000106
-0.56%
$ 10,594 $ 1,600
Jan 18, 1 PM $ 0.0000107
+5.79%
$ 10,668 $ 1,480
Jan 18, 10 AM $ 0.0000101
+0.00%
$ 10,109 $ 1,291
Jan 18, 9 AM $ 0.0000101
+0.00%
$ 10,114 $ 1,297
Jan 18, 5 AM $ 0.0000102
-10.90%
$ 10,168 $ 1,444
Jan 18, 2 AM $ 0.0000113
-0.16%
$ 11,334 $ 4,103
Jan 18, 12 AM $ 0.0000127
+6.62%
$ 12,687 $ 3,929
Jan 17, 11 PM $ 0.0000119
+0.00%
$ 11,864 $ 3,702
Jan 17, 10 PM $ 0.0000119
-0.71%
$ 11,957 $ 3,707
Jan 17, 11 AM $ 0.0000197
+57.37%
$ 19,677 $ 251
Jan 17, 10 AM $ 0.0000125
+0.00%
$ 12,488 $ 171