Energy Stone Historical Data

NRG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.000773
+0.01%
$ 23,176 $ 2,093
Oct 29, 2024 $ 0.000772
+0.01%
$ 23,174 $ 2,151
Oct 28, 2024 $ 0.000772
+0.00%
$ 23,173 $ 1,979
Oct 27, 2024 $ 0.000772
-0.01%
$ 23,172 $ 2,364
Oct 26, 2024 $ 0.000773
+0.01%
$ 23,175 $ 2,184
Oct 25, 2024 $ 0.000772
-0.01%
$ 23,172 $ 2,182
Oct 24, 2024 $ 0.000773
+0.01%
$ 23,175 $ 2,186
Oct 23, 2024 $ 0.000772
-0.01%
$ 23,172 $ 1,801
Oct 22, 2024 $ 0.000772
+0.01%
$ 23,174 $ 2,156
Oct 21, 2024 $ 0.000772
+0.01%
$ 23,174 $ 2,067
Oct 20, 2024 $ 0.000772
-0.02%
$ 23,172 $ 1,871
Oct 19, 2024 $ 0.000773
+0.01%
$ 23,176 $ 2,149
Oct 18, 2024 $ 0.000772
+0.00%
$ 23,173 $ 1,946
Oct 17, 2024 $ 0.000772
+0.01%
$ 23,174 $ 2,107
Oct 16, 2024 $ 0.000772
+0.01%
$ 23,172 $ 2,134
Oct 15, 2024 $ 0.000772
+0.00%
$ 23,171 $ 2,002
Oct 14, 2024 $ 0.000772
-0.01%
$ 23,172 $ 2,125
Oct 13, 2024 $ 0.000772
+0.01%
$ 23,174 $ 1,992
Oct 12, 2024 $ 0.000772
+0.00%
$ 23,171 $ 2,001
Oct 11, 2024 $ 0.000772
+0.00%
$ 23,172 $ 2,011
Oct 10, 2024 $ 0.000773
+0.00%
$ 23,176 $ 2,136
Oct 9, 2024 $ 0.000772
-0.01%
$ 23,172 $ 1,904
Oct 8, 2024 $ 0.000772
+0.02%
$ 23,175 $ 1,998
Oct 7, 2024 $ 0.000773
+0.02%
$ 23,176 $ 1,713
Oct 6, 2024 $ 0.000773
+0.01%
$ 23,176 $ 2,159
Oct 5, 2024 $ 0.000772
+0.01%
$ 23,174 $ 1,947
Oct 4, 2024 $ 0.000772
-0.01%
$ 23,173 $ 1,927
Oct 3, 2024 $ 0.000772
+0.00%
$ 23,175 $ 2,093
Oct 2, 2024 $ 0.000772
+0.00%
$ 23,175 $ 2,008
Oct 1, 2024 $ 0.000773
+0.01%
$ 23,176 $ 2,080
Sep 30, 2024 $ 0.000772
+0.00%
$ 23,174 $ 1,974
Sep 29, 2024 $ 0.000773
+0.02%
$ 23,175 $ 1,971
Sep 28, 2024 $ 0.000772
-0.01%
$ 23,171 $ 2,067
Sep 27, 2024 $ 0.000772
+0.00%
$ 23,174 $ 2,187
Sep 26, 2024 $ 0.000772
-0.01%
$ 23,175 $ 1,982
Sep 25, 2024 $ 0.000773
+0.02%
$ 23,176 $ 2,118
Sep 24, 2024 $ 0.000772
-0.01%
$ 23,171 $ 1,988
Sep 23, 2024 $ 0.000772
+0.00%
$ 23,173 $ 1,868
Sep 22, 2024 $ 0.000772
+0.00%
$ 23,173 $ 1,957
Sep 21, 2024 $ 0.000772
-0.01%
$ 23,174 $ 2,155
Sep 20, 2024 $ 0.000773
+0.00%
$ 23,176 $ 2,019
Sep 19, 2024 $ 0.000773
+0.01%
$ 23,176 $ 2,061
Sep 18, 2024 $ 0.000772
+0.00%
$ 23,174 $ 2,186
Sep 17, 2024 $ 0.000772
-0.01%
$ 23,175 $ 1,979
Sep 16, 2024 $ 0.000773
+0.00%
$ 23,176 $ 1,983
Sep 15, 2024 $ 0.000773
+0.01%
$ 23,176 $ 2,068
Sep 14, 2024 $ 0.000772
+0.01%
$ 23,175 $ 1,852
Sep 13, 2024 $ 0.000772
-0.01%
$ 23,173 $ 2,087
Sep 12, 2024 $ 0.000773
+0.01%
$ 23,175 $ 2,086
Sep 11, 2024 $ 0.000772
+0.00%
$ 23,172 $ 2,075