MYRO DRAGON Historical Data

MyroDragon
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0₆3
+0.00%
$ -- $ 30
Jul 11, 2024 $ 0.0₆3
+0.00%
$ 30,000 $ 30
Jul 10, 2024 $ 0.0₇9
+0.00%
$ -- $ 3
Jul 9, 2024 $ 0.0₇9
+0.00%
$ 9,000 $ 3
Jul 4, 2024 $ 0.0₇9
+0.00%
$ -- $ 1
Jul 3, 2024 $ 0.0₇9
-10.00%
$ 9,000 $ 4
Jun 25, 2024 $ 0.0₇9
+0.00%
$ 9,000 $ 1
Jun 24, 2024 $ 0.0₇9
+0.00%
$ 9,000 $ 1
May 10, 2024 $ 0.0₇85
+0.00%
$ -- $ 1
May 9, 2024 $ 0.0₇85
+0.00%
$ 8,500 $ 1
Mar 22, 2024 $ 0.0₆131
+0.00%
$ -- $ 1
Mar 21, 2024 $ 0.0₆131
+0.00%
$ 13,100 $ 4
Mar 17, 2024 $ 0.0₆131
+0.00%
$ -- $ 0
Mar 16, 2024 $ 0.0₆131
+0.00%
$ 13,100 $ 0
Mar 15, 2024 $ 0.0₆336
+0.00%
$ 33,600 $ 26
Mar 14, 2024 $ 0.0₆336
+158.46%
$ 33,600 $ 26
Mar 13, 2024 $ 0.0₆13
+0.00%
$ 13,000 $ 25
Mar 5, 2024 $ 0.0₆13
+0.00%
$ 13,000 $ 3
Mar 4, 2024 $ 0.0₆13
+0.00%
$ 13,000 $ 3
Feb 22, 2024 $ 0.0₆13
+0.00%
$ -- $ 2
Feb 21, 2024 $ 0.0₆13
-52.03%
$ 13,000 $ 2
Feb 20, 2024 $ 0.0₆271
+123.97%
$ 27,100 $ 9
Feb 19, 2024 $ 0.0₆121
+0.00%
$ 12,100 $ 0
Feb 18, 2024 $ 0.0₆281
+0.00%
$ -- $ 1
Feb 17, 2024 $ 0.0₆281
+181.00%
$ 28,100 $ 1
Feb 16, 2024 $ 0.0₆1
+0.00%
$ 10,000 $ 4
Feb 13, 2024 $ 0.0₆1
+0.00%
$ 10,000 $ 0
Feb 12, 2024 $ 0.0₆2
+0.00%
$ 20,000 $ 1
Feb 11, 2024 $ 0.0₆2
+100.00%
$ 20,000 $ 5
Feb 10, 2024 $ 0.0₆1
-50.00%
$ 10,000 $ 15
Feb 9, 2024 $ 0.0₆2
+0.00%
$ 20,000 $ 1
Feb 8, 2024 $ 0.0₆2
-49.87%
$ 20,000 $ 22
Feb 7, 2024 $ 0.0₆399
-27.98%
$ 39,900 $ 59
Feb 6, 2024 $ 0.0₆554
-25.44%
$ 55,400 $ 1.35 million
Feb 5, 2024 $ 0.0₆746
-9.47%
$ 74,600 $ 3.99 million
Feb 4, 2024 $ 0.0₆825
-5.28%
$ 82,500 $ 4.53 million
Feb 3, 2024 $ 0.0₅119
-18.01%
$ 119,300 $ 6.15 million
Feb 2, 2024 $ 0.0₅145
-0.62%
$ 144,600 $ 5.95 million
Feb 1, 2024 $ 0.0₅145
-9.21%
$ 144,900 $ 48.32 million
Jan 31, 2024 $ 0.0₅16
-11.01%
$ 160,100 $ 17.12 million
Jan 30, 2024 $ 0.0₅18
-2.49%
$ 180,100 $ 415,325
Jan 29, 2024 $ 0.0₅185
-10.47%
$ 184,800 $ 451,606
Jan 23, 2024 $ 0.0₅525
-5.38%
$ -- $ 74,019
Download