bitchat Historical Data

BITCHAT
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0₆451
+3.68%
$ -- $ 0
Aug 6, 2025 $ 0.0₆434
+1.61%
$ 43,380 $ 0
Aug 5, 2025 $ 0.0₆427
-1.39%
$ 42,662 $ 22
Jul 31, 2025 $ 0.0₆442
-1.76%
$ 44,171 $ 11
Jul 30, 2025 $ 0.0₆448
-0.14%
$ 44,754 $ 11
Jul 29, 2025 $ 0.0₆448
-0.44%
$ 44,801 $ 470
Jul 28, 2025 $ 0.0₆45
-2.44%
$ 44,966 $ 1,353
Jul 27, 2025 $ 0.0₆461
-2.48%
$ 46,060 $ 958
Jul 25, 2025 $ 0.0₆465
+0.16%
$ -- $ 326
Jul 24, 2025 $ 0.0₆463
+0.22%
$ 46,283 $ 364
Jul 23, 2025 $ 0.0₆462
-3.10%
$ 46,160 $ 0
Jul 22, 2025 $ 0.0₆476
-0.69%
$ 47,579 $ 17
Jul 21, 2025 $ 0.0₆48
+0.71%
$ 47,985 $ 105
Jul 20, 2025 $ 0.0₆475
+4.12%
$ 47,472 $ 19
Jul 19, 2025 $ 0.0₆456
+1.09%
$ 45,595 $ 61
Jul 18, 2025 $ 0.0₆45
-0.84%
$ 44,997 $ 10
Jul 17, 2025 $ 0.0₆433
+0.95%
$ -- $ 58
Jul 16, 2025 $ 0.0₆428
+6.95%
$ 42,804 $ 63
Jul 15, 2025 $ 0.0₆399
+3.83%
$ 39,922 $ 2
Jul 14, 2025 $ 0.0₆384
+0.35%
$ 38,412 $ 150
Jul 13, 2025 $ 0.0₆382
+0.74%
$ 38,218 $ 17
Jul 12, 2025 $ 0.0₆379
-0.93%
$ 37,892 $ 42
Jul 11, 2025 $ 0.0₆382
+0.59%
$ -- $ 57
Jul 10, 2025 $ 0.0₆365
+2.67%
$ -- $ 487
Jul 9, 2025 $ 0.0₆356
+3.62%
$ -- $ 792
Jul 8, 2025 $ 0.0₆343
-19.62%
$ -- $ 48,854
Download