FOREST Historical Data

FOREST Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0273
-12.65%
$ 27.31 million $ 743,286
Dec 3, 2024 $ 0.0313
+8.65%
$ 31.27 million $ 824,559
Dec 2, 2024 $ 0.0288
-23.44%
$ 28.41 million $ 762,328
Dec 1, 2024 $ 0.0376
-10.70%
$ 37.99 million $ 798,111
Nov 30, 2024 $ 0.0421
-8.61%
$ 42.1 million $ 719,900
Nov 29, 2024 $ 0.0461
+26.11%
$ 46.19 million $ 781,226
Nov 28, 2024 $ 0.0365
-17.90%
$ 36.65 million $ 813,195
Nov 27, 2024 $ 0.0446
+51.56%
$ 44.59 million $ 827,659
Nov 26, 2024 $ 0.0294
-0.82%
$ 29.46 million $ 856,567
Nov 25, 2024 $ 0.03
+3.19%
$ 30.03 million $ 1.24 million
Nov 24, 2024 $ 0.0291
+8.40%
$ 29.4 million $ 779,739
Nov 23, 2024 $ 0.0259
-8.07%
$ 26.83 million $ 846,264
Nov 22, 2024 $ 0.0282
-25.33%
$ 28.22 million $ 686,636
Nov 21, 2024 $ 0.0383
+40.27%
$ 38.28 million $ 835,821
Nov 20, 2024 $ 0.0273
-27.53%
$ 26.48 million $ 1.46 million
Nov 19, 2024 $ 0.0376
+0.40%
$ 37.58 million $ 790,099
Nov 18, 2024 $ 0.0374
-13.11%
$ 37.43 million $ 1.49 million
Nov 17, 2024 $ 0.0436
-30.07%
$ 43.56 million $ 1.39 million
Nov 16, 2024 $ 0.0624
+35.62%
$ 62.36 million $ 1.48 million
Nov 15, 2024 $ 0.0462
-8.79%
$ 46.24 million $ 529,424
Nov 14, 2024 $ 0.0507
+14.90%
$ 50.74 million $ 2.26 million
Nov 13, 2024 $ 0.0437
-19.11%
$ 43.72 million $ 1.68 million
Nov 12, 2024 $ 0.0532
-13.94%
$ 53.23 million $ 1.01 million
Nov 11, 2024 $ 0.0619
+46.38%
$ 61.86 million $ 839,817
Nov 10, 2024 $ 0.0423
+128.75%
$ 42.25 million $ 576,062
Nov 9, 2024 $ 0.0184
+3.80%
$ 18.38 million $ 1.35 million
Nov 8, 2024 $ 0.0177
+81.48%
$ 17.7 million $ 1.95 million
Nov 7, 2024 $ 0.00976
+20.75%
$ 9.76 million $ 1.24 million
Nov 6, 2024 $ 0.00816
-0.52%
$ 8.16 million $ 1.39 million
Nov 5, 2024 $ 0.00821
+32.23%
$ 8.21 million $ 906,667
Nov 4, 2024 $ 0.00621
-18.61%
$ 6.21 million $ 781,705
Nov 3, 2024 $ 0.00763
-51.03%
$ 7.63 million $ 1.22 million
Nov 2, 2024 $ 0.0156
+89.09%
$ 15.61 million $ 85.55 million
Nov 1, 2024 $ 0.0086
-19.72%
$ 8.6 million $ 79.67 million
Oct 31, 2024 $ 0.0106
-3.49%
$ 10.65 million $ 29.13 million
Oct 30, 2024 $ 0.011
-15.52%
$ 11.03 million $ 1.27 million
Oct 29, 2024 $ 0.0138
-47.30%
$ 13.75 million $ 26.3 million
Oct 28, 2024 $ 0.0261
+40.08%
$ 26.1 million $ 51.19 million
Oct 27, 2024 $ 0.0186
-15.93%
$ 18.63 million $ 213.42 million
Oct 26, 2024 $ 0.0221
+31.37%
$ 22.09 million $ 87.86 million
Oct 25, 2024 $ 0.0168
-20.77%
$ 16.81 million $ 4.29 million
Oct 24, 2024 $ 0.0192
+42.25%
$ 19.21 million $ 55.47 million
Oct 23, 2024 $ 0.0131
+70.14%
$ 13.07 million $ 45.65 million
Oct 22, 2024 $ 0.00753
-2.63%
$ 7.53 million $ 43.81 million
Oct 21, 2024 $ 0.00773
+67.64%
$ 7.73 million $ 57.56 million
Oct 20, 2024 $ 0.00461
-8.45%
$ 4.61 million $ 113.65 million
Oct 19, 2024 $ 0.0051
-74.65%
$ 5.1 million $ 534.53 million
Oct 18, 2024 $ 0.0197
+25.81%
$ 19.69 million $ 124.19 million
Download