FOREST Historical Data

FOREST Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00491
-20.26%
$ 4.91 million $ 810,449
Jan 22, 2025 $ 0.00617
+48.69%
$ 6.17 million $ 733,570
Jan 21, 2025 $ 0.00419
+7.17%
$ 4.19 million $ 741,651
Jan 20, 2025 $ 0.00391
+14.06%
$ 3.91 million $ 693,350
Jan 19, 2025 $ 0.00337
-33.84%
$ 3.37 million $ 770,788
Jan 18, 2025 $ 0.0051
-36.27%
$ 5.1 million $ 742,232
Jan 17, 2025 $ 0.00808
+4.81%
$ 8.08 million $ 732,305
Jan 16, 2025 $ 0.00773
-5.25%
$ 7.73 million $ 728,416
Jan 15, 2025 $ 0.00816
+2.99%
$ 8.16 million $ 715,862
Jan 14, 2025 $ 0.00792
-31.99%
$ 7.92 million $ 713,580
Jan 13, 2025 $ 0.0109
+6.92%
$ 10.95 million $ 42,729
Jan 12, 2025 $ 0.01
-11.60%
$ 10.01 million $ 11,826
Jan 11, 2025 $ 0.0119
+25.38%
$ 11.87 million $ 87,720
Jan 10, 2025 $ 0.00924
+52.48%
$ 9.24 million $ 786,697
Jan 9, 2025 $ 0.00606
-10.66%
$ 6.06 million $ 711,450
Jan 8, 2025 $ 0.00678
-6.27%
$ 6.78 million $ 704,321
Jan 7, 2025 $ 0.00723
-16.38%
$ 7.23 million $ 776,844
Jan 6, 2025 $ 0.00899
-5.52%
$ 8.99 million $ 787,396
Jan 5, 2025 $ 0.00951
-30.49%
$ 9.51 million $ 1.55 million
Jan 4, 2025 $ 0.0137
+41.52%
$ 13.69 million $ 721,625
Jan 3, 2025 $ 0.00967
-7.60%
$ 9.67 million $ 765,234
Jan 2, 2025 $ 0.00969
+14.06%
$ 9.69 million $ 601,834
Jan 1, 2025 $ 0.00849
+29.10%
$ 8.49 million $ 655,642
Dec 31, 2024 $ 0.00658
+19.41%
$ 6.58 million $ 715,691
Dec 30, 2024 $ 0.00551
-6.11%
$ 5.51 million $ 719,274
Dec 29, 2024 $ 0.00587
-18.15%
$ 5.87 million $ 719,898
Dec 28, 2024 $ 0.00717
-5.89%
$ 7.17 million $ 735,179
Dec 27, 2024 $ 0.00762
+8.78%
$ 7.62 million $ 729,980
Dec 26, 2024 $ 0.007
-11.56%
$ 7 million $ 728,998
Dec 25, 2024 $ 0.00792
-6.19%
$ 7.92 million $ 703,033
Dec 24, 2024 $ 0.00844
-14.34%
$ 8.44 million $ 726,872
Dec 23, 2024 $ 0.00985
-7.93%
$ 9.85 million $ 718,631
Dec 22, 2024 $ 0.0107
+30.58%
$ 10.67 million $ 781,351
Dec 21, 2024 $ 0.00817
-8.53%
$ 8.17 million $ 787,254
Dec 20, 2024 $ 0.00894
+13.31%
$ 8.94 million $ 809,969
Dec 19, 2024 $ 0.00789
-25.53%
$ 7.89 million $ 821,796
Dec 18, 2024 $ 0.0106
-15.55%
$ 10.59 million $ 842,291
Dec 17, 2024 $ 0.0125
-22.00%
$ 12.49 million $ 776,174
Dec 16, 2024 $ 0.016
-2.24%
$ 16.01 million $ 833,427
Dec 15, 2024 $ 0.0164
+0.84%
$ 16.38 million $ 769,347
Dec 14, 2024 $ 0.0162
-16.13%
$ 16.24 million $ 787,736
Dec 13, 2024 $ 0.0194
-1.67%
$ 19.36 million $ 754,183
Dec 12, 2024 $ 0.0197
+6.88%
$ 19.69 million $ 768,928
Dec 11, 2024 $ 0.0182
+19.14%
$ 18.21 million $ 793,622
Dec 10, 2024 $ 0.0154
-19.26%
$ 15.38 million $ 827,080
Dec 9, 2024 $ 0.0191
-27.86%
$ 19.1 million $ 802,457
Dec 8, 2024 $ 0.0265
+14.26%
$ 26.48 million $ 731,240
Dec 7, 2024 $ 0.0232
-4.93%
$ 23.17 million $ 708,712
Dec 6, 2024 $ 0.0244
-3.46%
$ 24.37 million $ 726,431
Dec 5, 2024 $ 0.0252
-7.56%
$ 25.25 million $ 810,611