FOREST Historical Data

FOREST Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.00128
+12.19%
$ 1.28 million $ 388,665
Aug 10, 2025 $ 0.00115
+16.84%
$ 1.15 million $ 422,739
Aug 9, 2025 $ 0.000988
+28.17%
$ 988,204 $ 386,677
Aug 8, 2025 $ 0.00077
+1.93%
$ 770,074 $ 363,814
Aug 7, 2025 $ 0.000764
-7.62%
$ 764,041 $ 335,300
Aug 6, 2025 $ 0.000827
-1.38%
$ 827,050 $ 326,383
Aug 5, 2025 $ 0.000838
+1.11%
$ 837,524 $ 346,177
Aug 4, 2025 $ 0.000835
+12.39%
$ 834,617 $ 312,879
Aug 3, 2025 $ 0.000774
-1.02%
$ 740,326 $ 323,148
Aug 2, 2025 $ 0.000785
+1.55%
$ 774,711 $ 343,054
Aug 1, 2025 $ 0.000764
-7.72%
$ 773,310 $ 361,064
Jul 31, 2025 $ 0.000839
-5.56%
$ 838,636 $ 327,318
Jul 30, 2025 $ 0.00089
+2.29%
$ 890,389 $ 378,829
Jul 29, 2025 $ 0.000874
-7.79%
$ 874,183 $ 327,428
Jul 28, 2025 $ 0.000952
+2.20%
$ 952,014 $ 391,397
Jul 27, 2025 $ 0.00093
-0.77%
$ 929,608 $ 337,390
Jul 26, 2025 $ 0.000937
+1.63%
$ 936,881 $ 321,436
Jul 25, 2025 $ 0.000921
+0.86%
$ 920,929 $ 316,927
Jul 24, 2025 $ 0.000921
-3.17%
$ 920,880 $ 318,893
Jul 23, 2025 $ 0.000947
-16.35%
$ 947,089 $ 338,626
Jul 22, 2025 $ 0.00113
+8.38%
$ 1.13 million $ 348,793
Jul 21, 2025 $ 0.00105
+6.69%
$ 1.05 million $ 350,158
Jul 20, 2025 $ 0.000983
+2.28%
$ 983,353 $ 348,556
Jul 19, 2025 $ 0.00096
+0.24%
$ 959,581 $ 209,224
Jul 18, 2025 $ 0.000959
-0.62%
$ 959,204 $ 304,215
Jul 17, 2025 $ 0.000966
-1.92%
$ 966,089 $ 344,821
Jul 16, 2025 $ 0.000983
+1.28%
$ 983,092 $ 351,358
Jul 15, 2025 $ 0.000971
+4.50%
$ 970,665 $ 336,326
Jul 14, 2025 $ 0.000929
-9.55%
$ 928,846 $ 339,175
Jul 13, 2025 $ 0.00102
-2.92%
$ 1.02 million $ 302,491
Jul 12, 2025 $ 0.00105
-5.29%
$ 1.05 million $ 335,840
Jul 11, 2025 $ 0.00111
+25.74%
$ 1.11 million $ 355,680
Jul 10, 2025 $ 0.000994
-13.18%
$ 994,556 $ 350,126
Jul 9, 2025 $ 0.00114
+14.50%
$ 1.14 million $ 511,330
Jul 8, 2025 $ 0.001
+0.16%
$ 999,968 $ 317,129
Jul 7, 2025 $ 0.000998
-6.81%
$ 998,378 $ 338,734
Jul 6, 2025 $ 0.00107
+0.83%
$ 1.07 million $ 348,184
Jul 5, 2025 $ 0.00106
+8.75%
$ 1.06 million $ 396,747
Jul 4, 2025 $ 0.000978
-8.69%
$ 978,024 $ 372,381
Jul 3, 2025 $ 0.00106
-1.18%
$ 1.06 million $ 371,840
Jul 2, 2025 $ 0.00107
+7.81%
$ 1.07 million $ 595,675
Jul 1, 2025 $ 0.000949
-8.93%
$ 996,632 $ 703,277
Jun 30, 2025 $ 0.00106
-3.51%
$ 1.06 million $ 743,028
Jun 29, 2025 $ 0.0011
+5.62%
$ 1.1 million $ 709,802
Jun 28, 2025 $ 0.00104
+0.01%
$ 1.04 million $ 702,813
Jun 27, 2025 $ 0.00104
-1.32%
$ 1.04 million $ 761,030
Jun 26, 2025 $ 0.00105
+2.92%
$ 1.05 million $ 746,027
Jun 25, 2025 $ 0.00102
-7.55%
$ 1.02 million $ 806,943
Jun 24, 2025 $ 0.00113
-1.84%
$ 1.13 million $ 760,744
Jun 23, 2025 $ 0.00114
+16.78%
$ 1.14 million $ 830,848