FOREST Historical Data

FOREST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.000994
-3.67%
$ 994,161 $ 703,597
Jun 21, 2025 $ 0.00103
-14.71%
$ 1.03 million $ 748,763
Jun 20, 2025 $ 0.0012
-14.78%
$ 1.2 million $ 774,163
Jun 19, 2025 $ 0.00142
+29.46%
$ 1.42 million $ 867,938
Jun 18, 2025 $ 0.00109
+1.52%
$ 1.09 million $ 707,301
Jun 17, 2025 $ 0.00104
-7.12%
$ 1.04 million $ 706,680
Jun 16, 2025 $ 0.00112
-0.85%
$ 1.12 million $ 827,616
Jun 15, 2025 $ 0.00115
+7.32%
$ 1.15 million $ 946,139
Jun 14, 2025 $ 0.00107
-25.66%
$ 1.07 million $ 806,581
Jun 13, 2025 $ 0.00144
-14.21%
$ 1.44 million $ 1.25 million
Jun 12, 2025 $ 0.00168
+80.24%
$ 1.68 million $ 2.17 million
Jun 11, 2025 $ 0.000934
-1.73%
$ 933,995 $ 762,738
Jun 10, 2025 $ 0.000958
+1.80%
$ 957,716 $ 790,147
Jun 9, 2025 $ 0.000953
+2.65%
$ 953,340 $ 755,844
Jun 8, 2025 $ 0.000929
-12.73%
$ 928,690 $ 774,100
Jun 7, 2025 $ 0.00107
+11.27%
$ 1.07 million $ 772,043
Jun 6, 2025 $ 0.000957
+0.31%
$ 956,946 $ 704,543
Jun 5, 2025 $ 0.000944
-8.27%
$ 944,229 $ 722,361
Jun 4, 2025 $ 0.00103
+1.60%
$ 1.03 million $ 809,567
Jun 3, 2025 $ 0.00101
-11.40%
$ 1.01 million $ 781,280
Jun 2, 2025 $ 0.00114
-10.47%
$ 1.14 million $ 748,057
Jun 1, 2025 $ 0.00127
+0.64%
$ 1.27 million $ 749,319
May 31, 2025 $ 0.00128
+2.07%
$ 1.28 million $ 758,165
May 30, 2025 $ 0.00125
-2.12%
$ 1.25 million $ 691,890
May 29, 2025 $ 0.00128
-6.77%
$ 1.28 million $ 705,114
May 28, 2025 $ 0.00137
-8.10%
$ 1.37 million $ 550,118
May 27, 2025 $ 0.0015
-1.00%
$ 1.5 million $ 726,054
May 26, 2025 $ 0.00151
-2.98%
$ 1.51 million $ 673,407
May 25, 2025 $ 0.00156
-10.70%
$ 1.56 million $ 769,925
May 24, 2025 $ 0.00174
+28.67%
$ 1.74 million $ 786,864
May 23, 2025 $ 0.00135
-10.10%
$ 1.35 million $ 753,958
May 22, 2025 $ 0.0015
+8.36%
$ 1.5 million $ 712,928
May 21, 2025 $ 0.00138
+2.05%
$ 1.38 million $ 780,620
May 20, 2025 $ 0.00136
-11.24%
$ 1.36 million $ 743,819
May 19, 2025 $ 0.00153
-6.93%
$ 1.53 million $ 799,787
May 18, 2025 $ 0.00164
+15.67%
$ 1.64 million $ 725,416
May 17, 2025 $ 0.00141
-9.98%
$ 1.41 million $ 712,106
May 16, 2025 $ 0.00157
-0.75%
$ 1.57 million $ 815,324
May 15, 2025 $ 0.00159
-8.67%
$ 1.59 million $ 730,789
May 14, 2025 $ 0.00175
-22.73%
$ 1.75 million $ 810,616
May 13, 2025 $ 0.00227
+10.50%
$ 2.27 million $ 734,570
May 12, 2025 $ 0.00205
+40.11%
$ 2.05 million $ 822,492
May 11, 2025 $ 0.00147
-13.09%
$ 1.47 million $ 803,111
May 10, 2025 $ 0.00169
+25.80%
$ 1.69 million $ 751,707
May 9, 2025 $ 0.00134
+36.83%
$ 1.34 million $ 785,577
May 8, 2025 $ 0.00098
+19.75%
$ 979,539 $ 752,613
May 7, 2025 $ 0.000818
-2.33%
$ 817,988 $ 727,888
May 6, 2025 $ 0.000838
-0.62%
$ 837,727 $ 767,713
May 5, 2025 $ 0.000843
+0.23%
$ 842,923 $ 782,414
May 4, 2025 $ 0.000841
+2.81%
$ 840,975 $ 714,477