BET Historical Data

BET Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.00186
-4.11%
$ 1.45 billion $ 455,506
Apr 27, 2025 $ 0.00194
-3.84%
$ 1.51 billion $ 41,574
Apr 26, 2025 $ 0.00202
-1.15%
$ 1.57 billion $ 29,586
Apr 25, 2025 $ 0.00204
+0.90%
$ 1.59 billion $ 45,796
Apr 24, 2025 $ 0.00202
+4.06%
$ 1.57 billion $ 131,327
Apr 23, 2025 $ 0.0019
+0.00%
$ -- $ 72,228
Apr 22, 2025 $ 0.00199
+0.00%
$ -- $ 38,898
Apr 21, 2025 $ 0.00219
-0.14%
$ -- $ 152,238
Apr 16, 2025 $ 0.00205
+0.00%
$ -- $ 121,142
Apr 15, 2025 $ 0.00208
+0.00%
$ -- $ 40,133
Apr 14, 2025 $ 0.00213
-0.34%
$ -- $ 40,403
Apr 10, 2025 $ 0.00208
+0.00%
$ -- $ 85,030
Apr 8, 2025 $ 0.00207
+0.00%
$ -- $ 113,112
Apr 7, 2025 $ 0.00203
+1.00%
$ -- $ 96,759
Apr 3, 2025 $ 0.00195
+0.00%
$ -- $ 72,201
Apr 1, 2025 $ 0.00202
+0.00%
$ -- $ 58,502
Mar 31, 2025 $ 0.00191
+0.90%
$ -- $ 45,713
Mar 27, 2025 $ 0.00201
+0.00%
$ -- $ 80,142
Mar 25, 2025 $ 0.00204
+0.00%
$ -- $ 9,799
Mar 24, 2025 $ 0.00207
-0.06%
$ -- $ 4,637
Mar 20, 2025 $ 0.00218
+0.00%
$ -- $ 29,026
Mar 18, 2025 $ 0.00222
+0.00%
$ -- $ 20,784
Mar 17, 2025 $ 0.00232
+0.03%
$ -- $ 9,774
Mar 13, 2025 $ 0.0024
+0.00%
$ -- $ 55,378
Mar 11, 2025 $ 0.00228
+0.00%
$ -- $ 70,421
Mar 10, 2025 $ 0.00236
+0.07%
$ -- $ 83,746
Mar 6, 2025 $ 0.00219
+0.00%
$ -- $ 87,448
Mar 4, 2025 $ 0.00222
+0.00%
$ -- $ 68,688
Mar 3, 2025 $ 0.00226
+0.05%
$ -- $ 233,930
Feb 27, 2025 $ 0.00242
+0.00%
$ -- $ 143,762
Feb 25, 2025 $ 0.00252
+0.00%
$ -- $ 29,965
Feb 24, 2025 $ 0.00266
-0.01%
$ -- $ 23,606
Feb 20, 2025 $ 0.00588
+36.76%
$ -- $ 3.36 million
Feb 19, 2025 $ 0.00432
-30.31%
$ 3.36 billion $ 113,019
Feb 18, 2025 $ 0.0062
+10.28%
$ 4.82 billion $ 208,545
Feb 17, 2025 $ 0.00533
+84.15%
$ 4.15 billion $ 317,573
Feb 16, 2025 $ 0.00288
-1.11%
$ 2.24 billion $ 95,971
Feb 15, 2025 $ 0.00286
+1.03%
$ 2.23 billion $ 70,016
Feb 14, 2025 $ 0.00283
+3.93%
$ 2.2 billion $ 111,597
Feb 13, 2025 $ 0.00273
+3.45%
$ 2.12 billion $ 143,293
Feb 12, 2025 $ 0.00267
-1.25%
$ 2.07 billion $ 110,672
Feb 11, 2025 $ 0.0027
+0.24%
$ 2.1 billion $ 143,733
Feb 10, 2025 $ 0.00269
-2.48%
$ 2.09 billion $ 121,432
Feb 9, 2025 $ 0.00274
+0.02%
$ 2.13 billion $ 86,435
Feb 8, 2025 $ 0.00275
+6.19%
$ 2.14 billion $ 62,260
Feb 7, 2025 $ 0.00259
-30.19%
$ 2.01 billion $ 125,866
Feb 6, 2025 $ 0.00378
-51.47%
$ 2.94 billion $ 145,020
Feb 5, 2025 $ 0.00794
-50.04%
$ 6.18 billion $ 356,310
Feb 4, 2025 $ 0.0159
+0.29%
$ 12.36 billion $ 1.12 million
Feb 3, 2025 $ 0.016
+7.45%
$ 12.41 billion $ 5.37 million