BET Historical Data

BET Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0148
-17.50%
$ 11.49 billion $ 1.92 million
Feb 1, 2025 $ 0.0173
+35.64%
$ 13.45 billion $ 966,919
Jan 31, 2025 $ 0.0126
+219.03%
$ 9.82 billion $ 443,797
Jan 30, 2025 $ 0.0039
+24.21%
$ 3.03 billion $ 829,933
Jan 29, 2025 $ 0.00307
-22.84%
$ 2.39 billion $ 172,679
Jan 28, 2025 $ 0.00397
+45.67%
$ 3.09 billion $ 227,882
Jan 27, 2025 $ 0.00274
+9.65%
$ 2.13 billion $ 299,709
Jan 26, 2025 $ 0.00249
-1.21%
$ 1.94 billion $ 170,092
Jan 25, 2025 $ 0.00252
-4.79%
$ 1.96 billion $ 674,257
Jan 24, 2025 $ 0.00278
+11.04%
$ 2.16 billion $ 77,114
Jan 23, 2025 $ 0.00251
+2.16%
$ 1.95 billion $ 5,688
Jan 22, 2025 $ 0.00245
+0.13%
$ 1.91 billion $ 134,861
Jan 21, 2025 $ 0.00244
-0.26%
$ 1.9 billion $ 267,054
Jan 20, 2025 $ 0.00246
-1.99%
$ 1.92 billion $ 177,671
Jan 19, 2025 $ 0.00251
+2.29%
$ 1.95 billion $ 44,613
Jan 18, 2025 $ 0.00246
-0.06%
$ 1.91 billion $ 78,245
Jan 17, 2025 $ 0.00245
+0.34%
$ 1.91 billion $ 177,548
Jan 16, 2025 $ 0.00244
-0.86%
$ 1.9 billion $ 319,197
Jan 15, 2025 $ 0.00247
+0.99%
$ 1.92 billion $ 119,819
Jan 14, 2025 $ 0.00244
+6.25%
$ 1.9 billion $ 102,603
Jan 13, 2025 $ 0.0023
+1.90%
$ 1.79 billion $ 30,587
Jan 12, 2025 $ 0.00227
+1.39%
$ 1.77 billion $ 106,135
Jan 11, 2025 $ 0.00224
+0.57%
$ 1.74 billion $ 55,645
Jan 10, 2025 $ 0.00223
+2.00%
$ 1.73 billion $ 436,400
Jan 9, 2025 $ 0.00219
+0.00%
$ 1.7 billion $ 78,888
Jan 8, 2025 $ 0.00219
+5.67%
$ 1.7 billion $ 170,727
Jan 7, 2025 $ 0.00206
-1.05%
$ 1.6 billion $ 54,955
Jan 6, 2025 $ 0.00208
-0.38%
$ 1.62 billion $ 147,741
Jan 5, 2025 $ 0.0021
-0.18%
$ 1.63 billion $ 179,986
Jan 4, 2025 $ 0.0021
+1.15%
$ 1.63 billion $ 170,883
Jan 3, 2025 $ 0.00208
+0.03%
$ 1.62 billion $ 206,173
Jan 2, 2025 $ 0.00207
+1.91%
$ 1.61 billion $ 163,717
Jan 1, 2025 $ 0.00202
-1.33%
$ 1.57 billion $ 114,185
Dec 31, 2024 $ 0.00205
+0.76%
$ 1.6 billion $ 147,483
Dec 30, 2024 $ 0.00203
+3.02%
$ 1.58 billion $ 535,797
Dec 29, 2024 $ 0.00199
-1.11%
$ 1.55 billion $ 241,546
Dec 28, 2024 $ 0.00203
+0.15%
$ 1.58 billion $ 652,859
Dec 27, 2024 $ 0.00203
+1.60%
$ 1.58 billion $ 481,777
Dec 26, 2024 $ 0.00201
-0.26%
$ 1.56 billion $ 342,944
Dec 25, 2024 $ 0.00199
+2.11%
$ 1.55 billion $ 726,007
Dec 24, 2024 $ 0.00197
+3.79%
$ 1.53 billion $ 1.85 million
Dec 23, 2024 $ 0.00176
-6.18%
$ 1.37 billion $ 1.26 million
Dec 22, 2024 $ 0.00188
+1.59%
$ 1.46 billion $ 459,848
Dec 21, 2024 $ 0.00185
-7.65%
$ 1.44 billion $ 496,534
Dec 20, 2024 $ 0.002
+1.50%
$ 1.56 billion $ 164,086
Dec 19, 2024 $ 0.00195
-0.16%
$ 1.52 billion $ 330,388
Dec 18, 2024 $ 0.00196
+2.46%
$ 1.52 billion $ 277,509
Dec 17, 2024 $ 0.00192
+0.55%
$ 1.49 billion $ 326,088
Dec 16, 2024 $ 0.0019
-0.07%
$ 1.48 billion $ 353,613
Dec 15, 2024 $ 0.00191
+4.33%
$ 1.48 billion $ 311,732