BET Historical Data

BET Page 8
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.00119
-0.73%
$ 922.37 million $ 60,724
Oct 24, 2024 $ 0.00119
-0.07%
$ 929.15 million $ 112,849
Oct 23, 2024 $ 0.0012
+1.35%
$ 930 million $ 100,130
Oct 22, 2024 $ 0.00118
-1.22%
$ 917.48 million $ 21,522
Oct 21, 2024 $ 0.00119
+0.51%
$ 928.8 million $ 41,016
Oct 20, 2024 $ 0.00119
+0.41%
$ 924.13 million $ 45,271
Oct 19, 2024 $ 0.00118
-0.17%
$ 920.32 million $ 29,309
Oct 18, 2024 $ 0.00119
-0.90%
$ 921.89 million $ 44,184
Oct 17, 2024 $ 0.0012
+0.64%
$ 930.33 million $ 121,197
Download