BET Historical Data

BET Page 7
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.00183
+4.94%
$ 1.42 billion $ 675,632
Dec 13, 2024 $ 0.00174
+6.15%
$ 1.36 billion $ 338,420
Dec 12, 2024 $ 0.00163
+3.70%
$ 1.27 billion $ 1.13 million
Dec 11, 2024 $ 0.00157
-0.17%
$ 1.23 billion $ 102,195
Dec 10, 2024 $ 0.00157
+5.29%
$ 1.22 billion $ 410,973
Dec 9, 2024 $ 0.00149
-0.20%
$ 1.16 billion $ 153,881
Dec 8, 2024 $ 0.00149
-0.62%
$ 1.16 billion $ 138,077
Dec 7, 2024 $ 0.0015
+0.04%
$ 1.17 billion $ 140,764
Dec 6, 2024 $ 0.0015
+0.58%
$ 1.17 billion $ 163,047
Dec 5, 2024 $ 0.00149
+0.00%
$ 1.16 billion $ 173,725
Dec 4, 2024 $ 0.00148
+0.04%
$ -- $ 148,930
Dec 3, 2024 $ 0.00148
+4.04%
$ 1.15 billion $ 150,126
Dec 2, 2024 $ 0.00143
+2.30%
$ 1.11 billion $ 269,457
Dec 1, 2024 $ 0.00139
+0.42%
$ 1.08 billion $ 156,391
Nov 30, 2024 $ 0.00139
+0.45%
$ 1.08 billion $ 115,842
Nov 29, 2024 $ 0.00138
+2.80%
$ 1.08 billion $ 162,101
Nov 28, 2024 $ 0.00134
-4.92%
$ 1.04 billion $ 130,942
Nov 27, 2024 $ 0.00141
+0.79%
$ 1.09 billion $ 380,979
Nov 26, 2024 $ 0.0014
+0.89%
$ 1.09 billion $ 131,574
Nov 25, 2024 $ 0.00138
+0.26%
$ 1.08 billion $ 200,595
Nov 24, 2024 $ 0.00138
+4.67%
$ 1.07 billion $ 455,750
Nov 23, 2024 $ 0.00132
+0.04%
$ 1.02 billion $ 99,134
Nov 22, 2024 $ 0.00132
+0.67%
$ 1.02 billion $ 147,113
Nov 21, 2024 $ 0.0013
-0.03%
$ 1.01 billion $ 116,043
Nov 20, 2024 $ 0.00131
+2.14%
$ 1.01 billion $ 264,453
Nov 19, 2024 $ 0.00128
-0.76%
$ 995.83 million $ 134,792
Nov 18, 2024 $ 0.00129
-1.21%
$ 1 billion $ 69,097
Nov 17, 2024 $ 0.00131
+0.38%
$ 1.02 billion $ 74,459
Nov 16, 2024 $ 0.0013
+0.23%
$ 1.01 billion $ 328,878
Nov 15, 2024 $ 0.0013
+3.23%
$ 1.01 billion $ 766,883
Nov 14, 2024 $ 0.00126
+0.45%
$ 976.7 million $ 66,619
Nov 13, 2024 $ 0.00125
-2.84%
$ 972.3 million $ 96,054
Nov 12, 2024 $ 0.00129
-0.03%
$ 1 billion $ 60,011
Nov 11, 2024 $ 0.00129
-0.01%
$ 1 billion $ 94,781
Nov 10, 2024 $ 0.00129
-0.02%
$ 1 billion $ 503,111
Nov 9, 2024 $ 0.00129
+0.01%
$ 1 billion $ 90,774
Nov 8, 2024 $ 0.00129
+0.03%
$ 1 billion $ 31,820
Nov 7, 2024 $ 0.00129
+2.99%
$ 1 billion $ 568,831
Nov 6, 2024 $ 0.00124
+0.54%
$ 966.23 million $ 59,128
Nov 5, 2024 $ 0.00124
+1.22%
$ 961.03 million $ 55,270
Nov 4, 2024 $ 0.00123
-0.60%
$ -- $ 70,344
Nov 3, 2024 $ 0.00123
-0.63%
$ 959.99 million $ 69,236
Nov 2, 2024 $ 0.00124
+0.04%
$ 966.06 million $ 55,851
Nov 1, 2024 $ 0.00124
-0.02%
$ 965.72 million $ 105,162
Oct 31, 2024 $ 0.00124
+0.00%
$ 965.5 million $ 81,757
Oct 30, 2024 $ 0.00124
-0.04%
$ 965.46 million $ 90,415
Oct 29, 2024 $ 0.00124
+2.87%
$ 966.15 million $ 121,518
Oct 28, 2024 $ 0.00121
+0.98%
$ 939.37 million $ 89,404
Oct 27, 2024 $ 0.0012
+0.00%
$ 930.3 million $ 95,335
Oct 26, 2024 $ 0.0012
+1.47%
$ 935.91 million $ 104,411