Rush coin Historical Data

RUSH Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 0.0072
+0.00%
$ 21.6 million $ 19,865
May 21, 2022 $ 0.0071
+0.00%
$ 21.3 million $ 29,570
May 20, 2022 $ 0.0071
-2.74%
$ 21.3 million $ 46,059
May 19, 2022 $ 0.0075
+4.17%
$ 22.5 million $ 46,449
May 18, 2022 $ 0.0073
-2.67%
$ 21.9 million $ 31,597
May 17, 2022 $ 0.0073
-3.95%
$ 21.9 million $ 39,851
May 16, 2022 $ 0.0076
+0.00%
$ 22.8 million $ 107,492
May 15, 2022 $ 0.0077
+1.32%
$ 23.1 million $ 76,652
May 14, 2022 $ 0.0077
-1.28%
$ 23.1 million $ 44,278
May 13, 2022 $ 0.0072
+12.50%
$ 21.6 million $ 60,658
May 12, 2022 $ 0.0065
-14.47%
$ 19.5 million $ 19,700
May 11, 2022 $ 0.0072
-36.84%
$ 21.6 million $ 63,074
May 10, 2022 $ 0.0112
-9.68%
$ 33.6 million $ 76,958
May 9, 2022 $ 0.0129
-3.73%
$ 38.7 million $ 32,878
May 8, 2022 $ 0.013
+0.00%
$ 39 million $ 43,445
May 7, 2022 $ 0.013
-1.52%
$ 39 million $ 32,049
May 6, 2022 $ 0.013
+0.00%
$ 39 million $ 24,156
May 5, 2022 $ 0.013
-4.41%
$ 39 million $ 21,922
May 4, 2022 $ 0.0141
+0.71%
$ 42.3 million $ 52,536
May 3, 2022 $ 0.014
+5.26%
$ 42 million $ 59,047
May 2, 2022 $ 0.0134
-8.22%
$ 40.2 million $ 42,972
May 1, 2022 $ 0.0143
-4.03%
$ 42.9 million $ 80,796
Apr 30, 2022 $ 0.0153
+5.52%
$ 45.9 million $ 46,390
Apr 29, 2022 $ 0.0144
-4.64%
$ 43.2 million $ 65,631
Apr 28, 2022 $ 0.0151
+11.03%
$ 45.3 million $ 43,366
Apr 27, 2022 $ 0.0136
-16.56%
$ 40.8 million $ 49,019
Apr 26, 2022 $ 0.0162
-8.99%
$ 48.6 million $ 45,341
Apr 25, 2022 $ 0.0177
-7.81%
$ 53.1 million $ 66,275
Apr 24, 2022 $ 0.0191
-2.55%
$ 57.3 million $ 65,083
Apr 23, 2022 $ 0.0194
+0.00%
$ 58.2 million $ 48,427
Apr 22, 2022 $ 0.0195
-4.88%
$ 58.5 million $ 93,673
Apr 21, 2022 $ 0.0203
-0.98%
$ 60.9 million $ 133,387
Apr 20, 2022 $ 0.0204
+0.00%
$ 61.2 million $ 116,262
Apr 19, 2022 $ 0.0203
-9.78%
$ 60.9 million $ 56,762
Apr 18, 2022 $ 0.0223
-0.45%
$ 66.9 million $ 95,139
Apr 17, 2022 $ 0.0223
-0.45%
$ 66.9 million $ 69,712
Apr 16, 2022 $ 0.0222
+0.00%
$ 66.6 million $ 52,455
Apr 15, 2022 $ 0.0223
+0.45%
$ 66.9 million $ 58,856
Apr 14, 2022 $ 0.0223
-0.45%
$ 66.9 million $ 100,601
Apr 13, 2022 $ 0.0224
+0.45%
$ 67.2 million $ 109,089
Apr 12, 2022 $ 0.0224
-6.67%
$ 67.2 million $ 134,080
Apr 11, 2022 $ 0.024
-2.04%
$ 72 million $ 170,173
Apr 10, 2022 $ 0.0243
+0.00%
$ 72.9 million $ 62,851
Apr 9, 2022 $ 0.0245
+0.82%
$ 73.5 million $ 42,917
Apr 8, 2022 $ 0.0243
-0.82%
$ 72.9 million $ 143,961
Apr 7, 2022 $ 0.0247
+0.41%
$ 74.1 million $ 105,083
Apr 6, 2022 $ 0.0247
-1.98%
$ 74.1 million $ 89,059
Apr 5, 2022 $ 0.0253
-5.24%
$ 75.9 million $ 59,778
Apr 4, 2022 $ 0.0274
+12.30%
$ 82.2 million $ 92,223
Apr 3, 2022 $ 0.0243
-0.41%
$ 72.9 million $ 60,591