Rush coin Historical Data

RUSH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 0.0243
+0.83%
$ 72.9 million $ 86,691
Apr 1, 2022 $ 0.0241
-0.82%
$ 72.3 million $ 50,528
Mar 31, 2022 $ 0.0243
+0.00%
$ 72.9 million $ 37,663
Mar 30, 2022 $ 0.0243
-5.81%
$ 72.9 million $ 55,074
Mar 29, 2022 $ 0.0263
-2.23%
$ 78.9 million $ 129,925
Mar 28, 2022 $ 0.0269
+0.75%
$ 80.7 million $ 116,794
Mar 27, 2022 $ 0.0263
-5.73%
$ 78.9 million $ 106,984
Mar 26, 2022 $ 0.0276
-0.72%
$ 82.8 million $ 68,824
Mar 25, 2022 $ 0.0279
+0.00%
$ 83.7 million $ 110,104
Mar 24, 2022 $ 0.0281
+8.49%
$ 84.3 million $ 242,136
Mar 23, 2022 $ 0.026
-9.09%
$ 78 million $ 68,086
Mar 22, 2022 $ 0.0284
-0.35%
$ 85.2 million $ 167,776
Mar 21, 2022 $ 0.0283
+0.00%
$ 84.9 million $ 61,214
Mar 20, 2022 $ 0.0284
-6.58%
$ 85.2 million $ 67,585
Mar 19, 2022 $ 0.0304
+1.00%
$ 91.2 million $ 57,208
Mar 18, 2022 $ 0.0301
-6.23%
$ 90.3 million $ 318,257
Mar 17, 2022 $ 0.032
+5.26%
$ 96 million $ 65,063
Mar 16, 2022 $ 0.0306
+8.13%
$ 91.8 million $ 192,132
Mar 15, 2022 $ 0.0288
+1.05%
$ 86.4 million $ 90,014
Mar 14, 2022 $ 0.0282
-1.40%
$ 84.6 million $ 106,183
Mar 13, 2022 $ 0.0288
-1.37%
$ 86.4 million $ 78,815
Mar 12, 2022 $ 0.0292
+1.74%
$ 87.6 million $ 82,429
Mar 11, 2022 $ 0.029
-4.61%
$ 87 million $ 118,936
Mar 10, 2022 $ 0.0301
-5.64%
$ 90.3 million $ 164,785
Mar 9, 2022 $ 0.0319
-4.49%
$ 95.7 million $ 190,896
Mar 8, 2022 $ 0.0335
-2.62%
$ 100.5 million $ 188,617
Mar 7, 2022 $ 0.0346
+4.85%
$ 103.8 million $ 126,728
Mar 6, 2022 $ 0.0326
-5.23%
$ 97.8 million $ 153,765
Mar 5, 2022 $ 0.0341
+0.89%
$ 102.3 million $ 99,119
Mar 4, 2022 $ 0.0336
+4.02%
$ 100.8 million $ 47,491
Mar 3, 2022 $ 0.0324
+8.72%
$ 97.2 million $ 48,992
Mar 2, 2022 $ 0.03
-6.83%
$ 90 million $ 72,946
Mar 1, 2022 $ 0.0321
+1.90%
$ 96.3 million $ 63,452
Feb 28, 2022 $ 0.0309
+9.57%
$ 92.7 million $ 105,649
Feb 27, 2022 $ 0.0283
+0.35%
$ 84.9 million $ 105,070
Feb 26, 2022 $ 0.0284
+0.71%
$ 85.2 million $ 60,456
Feb 25, 2022 $ 0.0283
-0.35%
$ 84.9 million $ 70,915
Feb 24, 2022 $ 0.0284
-0.35%
$ 85.2 million $ 181,167
Feb 23, 2022 $ 0.0286
+1.42%
$ 85.8 million $ 59,158
Feb 22, 2022 $ 0.0286
+1.06%
$ 85.8 million $ 65,755
Feb 21, 2022 $ 0.0283
+0.00%
$ 84.9 million $ 87,592
Feb 20, 2022 $ 0.0284
+0.00%
$ 85.2 million $ 101,052
Feb 19, 2022 $ 0.0284
+0.71%
$ 85.2 million $ 61,596
Feb 18, 2022 $ 0.0282
-0.70%
$ 84.6 million $ 81,910
Feb 17, 2022 $ 0.0283
-0.35%
$ 84.9 million $ 118,377
Feb 16, 2022 $ 0.0281
+1.44%
$ 84.3 million $ 100,718
Feb 15, 2022 $ 0.0283
+2.91%
$ 84.9 million $ 125,873
Feb 14, 2022 $ 0.0275
+1.10%
$ 82.5 million $ 112,637
Feb 13, 2022 $ 0.0275
+3.38%
$ 82.5 million $ 70,687
Feb 12, 2022 $ 0.027
-2.53%
$ 81 million $ 84,855