Rush coin Historical Data

RUSH Page 23
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $ 0.0443
-6.74%
$ 132.9 million $ 137,264
Dec 22, 2021 $ 0.047
+16.63%
$ 141 million $ 94,643
Dec 21, 2021 $ 0.0396
-3.41%
$ 118.8 million $ 130,633
Dec 20, 2021 $ 0.0411
+0.00%
$ 123.3 million $ 126,212
Dec 19, 2021 $ 0.0409
+5.14%
$ 122.7 million $ 120,821
Dec 18, 2021 $ 0.0385
-0.52%
$ 115.5 million $ 85,179
Dec 17, 2021 $ 0.0387
-6.07%
$ 116.1 million $ 85,240
Dec 16, 2021 $ 0.0416
+0.24%
$ 124.8 million $ 75,372
Dec 15, 2021 $ 0.0413
+0.73%
$ 123.9 million $ 50,357
Dec 14, 2021 $ 0.0409
-2.15%
$ 122.7 million $ 125,362
Dec 13, 2021 $ 0.0417
-1.18%
$ 125.1 million $ 219,469
Dec 12, 2021 $ 0.0424
+1.19%
$ 127.2 million $ 183,573
Dec 11, 2021 $ 0.0422
-0.24%
$ 126.6 million $ 87,674
Dec 10, 2021 $ 0.0423
-2.31%
$ 126.9 million $ 148,439
Dec 9, 2021 $ 0.0434
+5.85%
$ 130.2 million $ 135,055
Dec 8, 2021 $ 0.0408
+2.26%
$ 122.4 million $ 126,497
Dec 7, 2021 $ 0.0399
-1.24%
$ 119.7 million $ 108,647
Dec 6, 2021 $ 0.0403
-9.64%
$ 120.9 million $ 154,466
Dec 5, 2021 $ 0.0446
-3.04%
$ 133.8 million $ 108,131
Dec 4, 2021 $ 0.0464
-14.07%
$ 139.2 million $ 262,666
Dec 3, 2021 $ 0.0538
-8.66%
$ 161.4 million $ 168,598
Dec 2, 2021 $ 0.0581
-3.33%
$ 174.3 million $ 80,304
Dec 1, 2021 $ 0.0605
-1.94%
$ 181.5 million $ 81,915
Nov 30, 2021 $ 0.0617
+9.59%
$ 185.1 million $ 108,130
Nov 29, 2021 $ 0.0578
+22.72%
$ 173.4 million $ 80,135
Nov 28, 2021 $ 0.048
-7.87%
$ 144 million $ 92,295
Nov 27, 2021 $ 0.051
-2.11%
$ 153 million $ 73,970
Nov 26, 2021 $ 0.0519
-7.16%
$ 155.7 million $ 160,179
Nov 25, 2021 $ 0.0555
-23.24%
$ 166.5 million $ 116,218
Nov 24, 2021 $ 0.0723
+42.04%
$ 216.9 million $ 213,762
Nov 23, 2021 $ 0.0512
+22.49%
$ 153.6 million $ 146,727
Nov 22, 2021 $ 0.0418
-8.93%
$ 125.4 million $ 160,460
Nov 21, 2021 $ 0.0457
-3.18%
$ 137.1 million $ 104,612
Nov 20, 2021 $ 0.0472
+25.87%
$ 141.6 million $ 89,872
Nov 19, 2021 $ 0.0378
+23.53%
$ 113.4 million $ 99,097
Nov 18, 2021 $ 0.0305
+2.01%
$ 91.5 million $ 58,426
Nov 17, 2021 $ 0.0297
+76.79%
$ 89.1 million $ 55,348
Nov 16, 2021 $ 0.0169
+7.64%
$ 50.7 million $ 137,013
Nov 15, 2021 $ 0.0157
+33.05%
$ 47.1 million $ 217,732
Nov 14, 2021 $ 0.012
+0.84%
$ 36 million $ 181,155
Nov 13, 2021 $ 0.0117
+13.59%
$ 35.1 million $ 118,283
Nov 12, 2021 $ 0.0103
-4.63%
$ 30.9 million $ 102,257
Nov 11, 2021 $ 0.0112
-8.94%
$ 33.6 million $ 31,722
Nov 10, 2021 $ 0.0123
-3.15%
$ 36.9 million $ 107,713
Nov 9, 2021 $ 0.013
-11.56%
$ 39 million $ 40,444
Nov 8, 2021 $ 0.0146
-2.67%
$ 43.8 million $ 114,008
Nov 7, 2021 $ 0.0151
-0.66%
$ 45.3 million $ 101,608
Nov 6, 2021 $ 0.0153
-3.16%
$ 45.9 million $ 51,840
Nov 5, 2021 $ 0.0158
-3.66%
$ 47.4 million $ 104,429
Nov 4, 2021 $ 0.0164
-0.61%
$ 49.2 million $ 81,998