Rush coin Historical Data

RUSH Page 22
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.0279
+16.25%
$ 83.7 million $ 59,478
Feb 10, 2022 $ 0.0248
-10.14%
$ 74.4 million $ 141,347
Feb 9, 2022 $ 0.0276
-2.47%
$ 82.8 million $ 72,922
Feb 8, 2022 $ 0.0281
-1.75%
$ 84.3 million $ 145,475
Feb 7, 2022 $ 0.0286
+1.06%
$ 85.8 million $ 122,296
Feb 6, 2022 $ 0.0285
+0.71%
$ 85.5 million $ 80,192
Feb 5, 2022 $ 0.0282
+2.55%
$ 84.6 million $ 71,837
Feb 4, 2022 $ 0.0278
-1.07%
$ 83.4 million $ 135,849
Feb 3, 2022 $ 0.0281
-2.43%
$ 84.3 million $ 86,760
Feb 2, 2022 $ 0.0287
-0.35%
$ 86.1 million $ 92,946
Feb 1, 2022 $ 0.0288
+0.35%
$ 86.4 million $ 96,417
Jan 31, 2022 $ 0.0287
-0.35%
$ 86.1 million $ 99,482
Jan 30, 2022 $ 0.0287
-0.35%
$ 86.1 million $ 75,002
Jan 29, 2022 $ 0.0288
+1.05%
$ 86.4 million $ 78,523
Jan 28, 2022 $ 0.0284
+0.00%
$ 85.2 million $ 109,953
Jan 27, 2022 $ 0.0283
-7.82%
$ 84.9 million $ 105,664
Jan 26, 2022 $ 0.0308
+7.69%
$ 92.4 million $ 135,783
Jan 25, 2022 $ 0.0291
-2.02%
$ 87.3 million $ 70,893
Jan 24, 2022 $ 0.03
-3.23%
$ 90 million $ 167,584
Jan 23, 2022 $ 0.031
-4.32%
$ 93 million $ 101,026
Jan 22, 2022 $ 0.0322
-7.47%
$ 96.6 million $ 97,502
Jan 21, 2022 $ 0.0346
-0.86%
$ 103.8 million $ 166,031
Jan 20, 2022 $ 0.0347
-1.14%
$ 104.1 million $ 116,841
Jan 19, 2022 $ 0.0348
-4.13%
$ 104.4 million $ 130,479
Jan 18, 2022 $ 0.0361
+5.25%
$ 108.3 million $ 96,243
Jan 17, 2022 $ 0.0346
+2.67%
$ 103.8 million $ 133,965
Jan 16, 2022 $ 0.0346
+4.22%
$ 103.8 million $ 83,932
Jan 15, 2022 $ 0.0335
-3.18%
$ 100.5 million $ 70,599
Jan 14, 2022 $ 0.0346
-8.71%
$ 103.8 million $ 114,489
Jan 13, 2022 $ 0.0385
+13.91%
$ 115.5 million $ 99,448
Jan 12, 2022 $ 0.0336
+10.89%
$ 100.8 million $ 96,641
Jan 11, 2022 $ 0.0302
+13.11%
$ 90.6 million $ 78,968
Jan 10, 2022 $ 0.0265
-25.14%
$ 79.5 million $ 137,617
Jan 9, 2022 $ 0.0349
-0.29%
$ 104.7 million $ 133,219
Jan 8, 2022 $ 0.035
+4.17%
$ 105 million $ 129,117
Jan 7, 2022 $ 0.0339
+4.31%
$ 101.7 million $ 125,609
Jan 6, 2022 $ 0.0324
-20.78%
$ 97.2 million $ 93,040
Jan 5, 2022 $ 0.0418
+0.48%
$ 125.4 million $ 145,261
Jan 4, 2022 $ 0.0416
-5.88%
$ 124.8 million $ 117,907
Jan 3, 2022 $ 0.0439
-5.59%
$ 131.7 million $ 149,762
Jan 2, 2022 $ 0.0464
-0.64%
$ 139.2 million $ 126,134
Jan 1, 2022 $ 0.0468
-2.09%
$ 140.4 million $ 72,132
Dec 31, 2021 $ 0.0476
-3.45%
$ 142.8 million $ 112,951
Dec 30, 2021 $ 0.0499
+17.41%
$ 149.7 million $ 133,455
Dec 29, 2021 $ 0.0422
-3.65%
$ 126.6 million $ 115,987
Dec 28, 2021 $ 0.0436
-1.80%
$ 130.8 million $ 139,840
Dec 27, 2021 $ 0.0443
-5.54%
$ 132.9 million $ 117,335
Dec 26, 2021 $ 0.047
+0.64%
$ 141 million $ 104,447
Dec 25, 2021 $ 0.0467
+4.24%
$ 140.1 million $ 101,359
Dec 24, 2021 $ 0.0449
-1.32%
$ 134.7 million $ 90,328