DUCKY Historical Data

DUCKY Page 2
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.252
+0.00%
$ 13.54 billion $ 61,113
9:15 AM $ 0.252
+0.00%
$ 13.54 billion $ 61,138
9:10 AM $ 0.252
+0.00%
$ 13.54 billion $ 61,047
9:05 AM $ 0.252
+0.00%
$ 13.54 billion $ 61,189
9:00 AM $ 0.252
+0.00%
$ 13.54 billion $ 61,047
8:55 AM $ 0.252
+0.00%
$ 13.54 billion $ 60,680
8:50 AM $ 0.252
+0.00%
$ 13.54 billion $ 60,839
8:45 AM $ 0.252
+0.00%
$ 13.54 billion $ 61,056
8:40 AM $ 0.252
+0.00%
$ 13.54 billion $ 61,195
8:35 AM $ 0.254
+0.00%
$ 13.54 billion $ 61,310
8:30 AM $ 0.254
+0.00%
$ 13.54 billion $ 61,150
8:25 AM $ 0.253
+0.00%
$ 13.54 billion $ 61,166
8:20 AM $ 0.253
+0.00%
$ 13.54 billion $ 61,164
8:15 AM $ 0.253
+0.00%
$ 13.54 billion $ 61,080
8:10 AM $ 0.252
+0.00%
$ 13.54 billion $ 61,221
8:05 AM $ 0.252
+0.00%
$ 13.54 billion $ 61,151
8:00 AM $ 0.253
+0.00%
$ 13.54 billion $ 61,348
7:55 AM $ 0.253
+0.00%
$ 13.54 billion $ 61,442
7:50 AM $ 0.256
+0.00%
$ 13.54 billion $ 61,412
7:45 AM $ 0.256
+0.00%
$ 13.54 billion $ 61,414
7:40 AM $ 0.256
+0.00%
$ 13.54 billion $ 61,355
7:35 AM $ 0.256
+0.00%
$ 13.54 billion $ 61,280
7:30 AM $ 0.256
+0.00%
$ 13.54 billion $ 61,336
7:25 AM $ 0.256
+0.00%
$ 13.54 billion $ 61,407
7:20 AM $ 0.256
+0.00%
$ 13.54 billion $ 61,407
7:15 AM $ 0.256
+0.00%
$ 13.54 billion $ 61,472
7:10 AM $ 0.256
+0.00%
$ 13.54 billion $ 61,334
7:05 AM $ 0.256
+0.00%
$ 13.54 billion $ 61,480
7:00 AM $ 0.256
+0.00%
$ 13.54 billion $ 61,671
6:55 AM $ 0.256
+0.00%
$ 13.54 billion $ 61,729
6:50 AM $ 0.256
+0.00%
$ 13.54 billion $ 61,647
6:45 AM $ 0.256
+0.00%
$ 13.54 billion $ 61,543
6:40 AM $ 0.256
+0.00%
$ 13.54 billion $ 61,753
6:35 AM $ 0.257
+0.00%
$ 13.54 billion $ 61,653
6:30 AM $ 0.257
+0.00%
$ 13.54 billion $ 61,657
6:25 AM $ 0.257
+0.00%
$ 13.54 billion $ 61,653
6:20 AM $ 0.257
+0.00%
$ 13.54 billion $ 61,688
6:15 AM $ 0.257
+0.00%
$ 13.54 billion $ 61,699
6:10 AM $ 0.258
+0.00%
$ 13.54 billion $ 61,781
6:05 AM $ 0.258
+0.00%
$ 13.54 billion $ 61,649
6:00 AM $ 0.259
+0.00%
$ 13.54 billion $ 61,814
5:55 AM $ 0.26
+0.00%
$ 13.54 billion $ 61,832
5:50 AM $ 0.26
+0.00%
$ 13.54 billion $ 61,922
5:45 AM $ 0.26
+0.00%
$ 13.54 billion $ 61,870
5:40 AM $ 0.26
+0.00%
$ 13.54 billion $ 62,003
5:35 AM $ 0.26
+0.00%
$ 13.54 billion $ 62,011
5:30 AM $ 0.26
+0.00%
$ 13.54 billion $ 62,070
5:25 AM $ 0.26
+0.00%
$ 13.54 billion $ 61,914
5:20 AM $ 0.26
+0.00%
$ 13.54 billion $ 61,923
5:15 AM $ 0.26
+0.00%
$ 13.54 billion $ 61,919