Cloud Historical Data

CLOUD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.239
+6.40%
$ 43.03 million $ 18.07 million
Dec 30, 2024 $ 0.225
+18.69%
$ 40.44 million $ 14.8 million
Dec 29, 2024 $ 0.189
-6.92%
$ 34.07 million $ 3.92 million
Dec 28, 2024 $ 0.203
+1.06%
$ 36.61 million $ 4.16 million
Dec 27, 2024 $ 0.201
-4.41%
$ 36.23 million $ 15.02 million
Dec 26, 2024 $ 0.211
-9.68%
$ 37.89 million $ 13.87 million
Dec 25, 2024 $ 0.233
+21.95%
$ 41.95 million $ 20.03 million
Dec 24, 2024 $ 0.191
+4.14%
$ 34.46 million $ 10.14 million
Dec 23, 2024 $ 0.184
+3.27%
$ 33.08 million $ 6.51 million
Dec 22, 2024 $ 0.178
-1.89%
$ 32.03 million $ 6.5 million
Dec 21, 2024 $ 0.181
-15.35%
$ 32.65 million $ 9.37 million
Dec 20, 2024 $ 0.214
+3.68%
$ 38.57 million $ 13.41 million
Dec 19, 2024 $ 0.207
-13.65%
$ 37.19 million $ 13.02 million
Dec 18, 2024 $ 0.239
-9.89%
$ 43.07 million $ 9.77 million
Dec 17, 2024 $ 0.265
-9.32%
$ 47.74 million $ 9.22 million
Dec 16, 2024 $ 0.293
-12.78%
$ 52.65 million $ 13.5 million
Dec 15, 2024 $ 0.335
-4.05%
$ 60.36 million $ 10.24 million
Dec 14, 2024 $ 0.349
+3.32%
$ 62.91 million $ 21.31 million
Dec 13, 2024 $ 0.338
-7.12%
$ 60.89 million $ 11.14 million
Dec 12, 2024 $ 0.364
-4.23%
$ 65.54 million $ 14.24 million
Dec 11, 2024 $ 0.38
+4.07%
$ 68.43 million $ 12.88 million
Dec 10, 2024 $ 0.365
-5.67%
$ 65.75 million $ 8.68 million
Dec 9, 2024 $ 0.387
-9.22%
$ 69.71 million $ 8.88 million
Dec 8, 2024 $ 0.427
+9.89%
$ 76.78 million $ 8.59 million
Dec 7, 2024 $ 0.388
+2.53%
$ 69.88 million $ 4.32 million
Dec 6, 2024 $ 0.379
-4.31%
$ 68.15 million $ 6.6 million
Dec 5, 2024 $ 0.396
-2.21%
$ 71.27 million $ 5.54 million
Dec 4, 2024 $ 0.405
-2.59%
$ 72.84 million $ 5.16 million
Dec 3, 2024 $ 0.415
+0.04%
$ 74.76 million $ 4 million
Dec 2, 2024 $ 0.415
-11.23%
$ 74.73 million $ 4.41 million
Dec 1, 2024 $ 0.468
-3.01%
$ 84.18 million $ 2.43 million
Nov 30, 2024 $ 0.482
-0.53%
$ 86.79 million $ 2.23 million
Nov 29, 2024 $ 0.485
-1.11%
$ 87.25 million $ 1.93 million
Nov 28, 2024 $ 0.49
+1.17%
$ 88.24 million $ 1.9 million
Nov 27, 2024 $ 0.485
+2.21%
$ 87.22 million $ 1.77 million
Nov 26, 2024 $ 0.474
+0.13%
$ 85.33 million $ 2.34 million
Nov 25, 2024 $ 0.473
-4.47%
$ 85.22 million $ 2.97 million
Nov 24, 2024 $ 0.496
-0.74%
$ 89.46 million $ 2.55 million
Nov 23, 2024 $ 0.499
-1.00%
$ 89.89 million $ 4.18 million
Nov 22, 2024 $ 0.504
-8.60%
$ 90.79 million $ 2.28 million
Nov 21, 2024 $ 0.552
+2.83%
$ 99.33 million $ 2.97 million
Nov 20, 2024 $ 0.537
+0.14%
$ 96.67 million $ 2.89 million
Nov 19, 2024 $ 0.536
-4.17%
$ 96.45 million $ 5.28 million
Nov 18, 2024 $ 0.559
-3.87%
$ 100.65 million $ 9.09 million
Nov 17, 2024 $ 0.582
+12.03%
$ 104.7 million $ 10.92 million
Nov 16, 2024 $ 0.519
-2.96%
$ 93.46 million $ 3.04 million
Nov 15, 2024 $ 0.535
-2.26%
$ 96.35 million $ 4.18 million
Nov 14, 2024 $ 0.548
-10.71%
$ 98.58 million $ 11.52 million
Nov 13, 2024 $ 0.613
+12.79%
$ 110.4 million $ 21.34 million
Nov 12, 2024 $ 0.544
+2.20%
$ 97.89 million $ 11.57 million