Cloud Historical Data

CLOUD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.532
-2.70%
$ 95.79 million $ 16.54 million
Nov 10, 2024 $ 0.547
-7.83%
$ 98.44 million $ 23.93 million
Nov 9, 2024 $ 0.594
+28.60%
$ 106.86 million $ 57.63 million
Nov 8, 2024 $ 0.462
+17.09%
$ 83.1 million $ 13.92 million
Nov 7, 2024 $ 0.394
+6.82%
$ 70.97 million $ 5.68 million
Nov 6, 2024 $ 0.369
+21.61%
$ 66.44 million $ 7.48 million
Nov 5, 2024 $ 0.303
+0.69%
$ 54.61 million $ 1.53 million
Nov 4, 2024 $ 0.301
-4.32%
$ 54.24 million $ 1.99 million
Nov 3, 2024 $ 0.315
-2.89%
$ 56.69 million $ 1.68 million
Nov 2, 2024 $ 0.324
-0.55%
$ 58.36 million $ 1.2 million
Nov 1, 2024 $ 0.326
-0.23%
$ 58.68 million $ 1.6 million
Oct 31, 2024 $ 0.327
-1.34%
$ 58.81 million $ 1.68 million
Oct 30, 2024 $ 0.331
-2.21%
$ 59.61 million $ 2.69 million
Oct 29, 2024 $ 0.339
-2.36%
$ 60.96 million $ 3.67 million
Oct 28, 2024 $ 0.347
-5.35%
$ 62.43 million $ 4.87 million
Oct 27, 2024 $ 0.366
-0.30%
$ 65.96 million $ 1.59 million
Oct 26, 2024 $ 0.368
-0.59%
$ 66.18 million $ 2.38 million
Oct 25, 2024 $ 0.37
-2.82%
$ 66.57 million $ 2.54 million
Oct 24, 2024 $ 0.381
+5.54%
$ 68.51 million $ 2.99 million
Oct 23, 2024 $ 0.361
-1.38%
$ 64.92 million $ 2.63 million
Oct 22, 2024 $ 0.366
+1.46%
$ 65.84 million $ 3.39 million
Oct 21, 2024 $ 0.36
-8.10%
$ 64.89 million $ 5.15 million
Oct 20, 2024 $ 0.392
-0.37%
$ 70.61 million $ 2.15 million
Oct 19, 2024 $ 0.394
-2.16%
$ 70.87 million $ 1.96 million
Oct 18, 2024 $ 0.402
-0.73%
$ 72.42 million $ 1.66 million
Oct 17, 2024 $ 0.405
-2.34%
$ 72.95 million $ 2.54 million
Oct 16, 2024 $ 0.415
-9.52%
$ 74.7 million $ 4.37 million
Oct 15, 2024 $ 0.459
+6.77%
$ 82.56 million $ 15.9 million
Oct 14, 2024 $ 0.43
+2.92%
$ 77.33 million $ 4.36 million
Oct 13, 2024 $ 0.417
-0.38%
$ 75.14 million $ 2.25 million
Oct 12, 2024 $ 0.419
+4.25%
$ 75.43 million $ 2.88 million
Oct 11, 2024 $ 0.402
+5.07%
$ 72.36 million $ 2.81 million
Oct 10, 2024 $ 0.383
-6.20%
$ 68.86 million $ 5.32 million
Oct 9, 2024 $ 0.408
+6.74%
$ 73.41 million $ 5.61 million
Oct 8, 2024 $ 0.382
-1.98%
$ 68.77 million $ 2.95 million
Oct 7, 2024 $ 0.39
-5.45%
$ 70.17 million $ 5.09 million
Oct 6, 2024 $ 0.412
+1.42%
$ 74.21 million $ 3.19 million
Oct 5, 2024 $ 0.407
-1.58%
$ 73.18 million $ 3.43 million
Oct 4, 2024 $ 0.413
+5.09%
$ 74.35 million $ 4 million
Oct 3, 2024 $ 0.393
-0.74%
$ 70.73 million $ 2.86 million
Oct 2, 2024 $ 0.396
-2.05%
$ 71.26 million $ 2.82 million
Oct 1, 2024 $ 0.404
-4.28%
$ 72.76 million $ 4.28 million
Sep 30, 2024 $ 0.422
+9.09%
$ 76.02 million $ 6.12 million
Sep 29, 2024 $ 0.387
+2.82%
$ 69.7 million $ 3.69 million
Sep 28, 2024 $ 0.377
-7.82%
$ 67.8 million $ 3.61 million
Sep 27, 2024 $ 0.409
+1.91%
$ 73.56 million $ 4.71 million
Sep 26, 2024 $ 0.401
+1.66%
$ 72.18 million $ 7.61 million
Sep 25, 2024 $ 0.394
-10.98%
$ 70.94 million $ 9 million
Sep 24, 2024 $ 0.443
+2.76%
$ 79.76 million $ 4.81 million
Sep 23, 2024 $ 0.431
-0.69%
$ 77.62 million $ 9.07 million